日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -495万 | 4.14 | -0.72% |
2024-04-29 | 4841万 | 4.17 | 5.04% |
2024-04-26 | 172万 | 3.97 | 1.02% |
2024-04-25 | 1538万 | 3.93 | 2.08% |
2024-04-24 | 83万 | 3.85 | 1.32% |
2024-04-23 | -3109万 | 3.80 | -3.55% |
2024-04-22 | -1554万 | 3.94 | -1.99% |
2024-04-19 | 721万 | 4.02 | 1.52% |
2024-04-18 | -1145万 | 3.96 | -1.74% |
2024-04-17 | 651万 | 4.03 | 3.33% |
2024-04-16 | -2381万 | 3.90 | -5.57% |
2024-04-15 | -1992万 | 4.13 | -0.24% |
2024-04-12 | 17万 | 4.14 | -0.48% |
2024-04-11 | 126万 | 4.16 | 0.24% |
2024-04-10 | 265万 | 4.15 | 0.00% |
2024-04-09 | 95万 | 4.15 | 0.73% |
2024-04-08 | -1549万 | 4.12 | -1.67% |
2024-04-03 | 294万 | 4.19 | 0.48% |
2024-04-02 | 2347万 | 4.17 | 2.46% |
2024-04-01 | 3032万 | 4.07 | 4.09% |
2024-03-29 | 279万 | 3.91 | 0.51% |
2024-03-28 | 1201万 | 3.89 | 2.10% |
2024-03-27 | -1667万 | 3.81 | -2.56% |
2024-03-26 | -673万 | 3.91 | 0.26% |
2024-03-25 | -1436万 | 3.90 | -2.26% |
2024-03-22 | -1111万 | 3.99 | -1.48% |
2024-03-21 | -350万 | 4.05 | -0.25% |
2024-03-20 | -202万 | 4.06 | 0.25% |
2024-03-19 | 129万 | 4.05 | -0.49% |
2024-03-18 | 475万 | 4.07 | 1.24% |
2024-03-15 | 1082万 | 4.02 | 1.26% |
2024-03-14 | -522万 | 3.97 | -0.50% |
2024-03-13 | -2024万 | 3.99 | -1.72% |
2024-03-12 | 808万 | 4.06 | 3.05% |
2024-03-11 | 437万 | 3.94 | 1.03% |
2024-03-08 | -843万 | 3.90 | -0.26% |
2024-03-07 | 196万 | 3.91 | -0.26% |
2024-03-06 | 204万 | 3.92 | 0.77% |
2024-03-05 | -1020万 | 3.89 | -1.77% |
2024-03-04 | -2483万 | 3.96 | -1.49% |
2024-03-01 | -775万 | 4.02 | -0.25% |
2024-02-29 | 505万 | 4.03 | 2.03% |
2024-02-28 | -1569万 | 3.95 | -1.50% |
2024-02-27 | -60万 | 4.01 | 1.52% |
2024-02-26 | -406万 | 3.95 | -0.50% |
2024-02-23 | -1492万 | 3.97 | 0.25% |
2024-02-22 | -936万 | 3.96 | 1.80% |
2024-02-21 | 507万 | 3.89 | 0.78% |
2024-02-20 | 321万 | 3.86 | -0.26% |
2024-02-19 | -1293万 | 3.87 | -0.77% |