日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 142万 | 26.57 | 0.26% |
2025-04-29 | -6734万 | 26.50 | -2.61% |
2025-04-28 | 2190万 | 27.21 | -1.27% |
2025-04-25 | -727万 | 27.56 | -0.68% |
2025-04-24 | 2273万 | 27.75 | -0.47% |
2025-04-23 | 6649万 | 27.88 | 1.57% |
2025-04-22 | 9099万 | 27.45 | 1.97% |
2025-04-21 | 4651万 | 26.92 | 2.51% |
2025-04-18 | 1688万 | 26.26 | 1.98% |
2025-04-17 | -8279万 | 25.75 | -3.27% |
2025-04-16 | -158万 | 26.62 | 0.64% |
2025-04-15 | -363万 | 26.45 | -1.23% |
2025-04-14 | 4281万 | 26.78 | 3.60% |
2025-04-11 | 6734万 | 25.85 | 2.50% |
2025-04-10 | 7238万 | 25.22 | 2.94% |
2025-04-09 | -1140万 | 24.50 | 0.86% |
2025-04-08 | 3681万 | 24.29 | -1.78% |
2025-04-07 | -6240万 | 24.73 | -6.33% |
2025-04-03 | -4232万 | 26.40 | -2.26% |
2025-04-02 | 9587万 | 27.01 | 3.13% |
2025-04-01 | 8543万 | 26.19 | -1.21% |
2025-03-31 | -4015万 | 26.51 | -0.56% |
2025-03-28 | 2041万 | 26.66 | 0.72% |
2025-03-27 | 4328万 | 26.47 | 1.46% |
2025-03-26 | -3299万 | 26.09 | -1.92% |
2025-03-25 | -1354万 | 26.60 | -0.86% |
2025-03-24 | 1.16亿 | 26.83 | 2.52% |
2025-03-21 | -5257万 | 26.17 | -2.89% |
2025-03-20 | 518万 | 26.95 | 0.86% |
2025-03-19 | -3975万 | 26.72 | 1.10% |
2025-03-18 | 2.05亿 | 26.43 | 3.61% |
2025-03-17 | 2873万 | 25.51 | 0.00% |
2025-03-14 | -3796万 | 25.51 | -0.62% |
2025-03-13 | -3195万 | 25.67 | -1.53% |
2025-03-12 | -1848万 | 26.07 | 0.62% |
2025-03-11 | 5989万 | 25.91 | 1.37% |
2025-03-10 | -2994万 | 25.56 | -0.66% |
2025-03-07 | 1406万 | 25.73 | 0.51% |
2025-03-06 | -1.95亿 | 25.60 | -5.01% |
2025-03-05 | 5089万 | 26.95 | 1.47% |
2025-03-04 | 4704万 | 26.56 | 1.22% |
2025-03-03 | -570万 | 26.24 | -0.42% |
2025-02-28 | -809万 | 26.35 | -1.61% |
2025-02-27 | 2.14亿 | 26.78 | 3.88% |
2025-02-26 | 4478万 | 25.78 | 1.38% |
2025-02-25 | 5906万 | 25.43 | -0.27% |
2025-02-24 | 6063万 | 25.50 | 1.15% |
2025-02-21 | -8718万 | 25.21 | -1.98% |
2025-02-20 | -1418万 | 25.72 | -0.85% |
2025-02-19 | -852万 | 25.94 | -0.99% |