日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 96万 | 2.01 | -0.50% |
2024-04-29 | 1035万 | 2.02 | 9.78% |
2024-04-26 | 866万 | 1.84 | 3.95% |
2024-04-25 | 409万 | 1.77 | 1.72% |
2024-04-24 | -287万 | 1.74 | 0.58% |
2024-04-23 | -267万 | 1.73 | 0.00% |
2024-04-22 | -223万 | 1.73 | 0.00% |
2024-04-19 | -632万 | 1.73 | -2.26% |
2024-04-18 | -562万 | 1.77 | -2.21% |
2024-04-17 | 562万 | 1.81 | 4.62% |
2024-04-16 | -753万 | 1.73 | -6.99% |
2024-04-15 | -1609万 | 1.86 | -8.37% |
2024-04-12 | 111万 | 2.03 | 0.00% |
2024-04-11 | -1797万 | 2.03 | -1.93% |
2024-04-10 | -1124万 | 2.07 | -5.05% |
2024-04-09 | 1742万 | 2.18 | 10.10% |
2024-04-08 | 60万 | 1.98 | -2.94% |
2024-04-03 | -603万 | 2.04 | -0.49% |
2024-04-02 | 825万 | 2.05 | 1.49% |
2024-04-01 | 503万 | 2.02 | 1.51% |
2024-03-29 | -317万 | 1.99 | -0.50% |
2024-03-28 | 133万 | 2.00 | 0.50% |
2024-03-27 | -929万 | 1.99 | -2.45% |
2024-03-26 | 611万 | 2.04 | 2.00% |
2024-03-25 | -116万 | 2.00 | -1.48% |
2024-03-22 | -739万 | 2.03 | -1.46% |
2024-03-21 | 203万 | 2.06 | -0.48% |
2024-03-20 | 565万 | 2.07 | 2.48% |
2024-03-19 | -75万 | 2.02 | 0.00% |
2024-03-18 | -411万 | 2.02 | 0.50% |
2024-03-15 | 801万 | 2.01 | 1.01% |
2024-03-14 | 296万 | 1.99 | 1.02% |
2024-03-13 | -990万 | 1.97 | -1.50% |
2024-03-12 | 1653万 | 2.00 | 2.56% |
2024-03-11 | 946万 | 1.95 | 2.09% |
2024-03-08 | -606万 | 1.91 | 0.53% |
2024-03-07 | 99万 | 1.90 | 0.00% |
2024-03-06 | 722万 | 1.90 | 1.06% |
2024-03-05 | -730万 | 1.88 | -3.09% |
2024-03-04 | -1081万 | 1.94 | -2.51% |
2024-03-01 | -191万 | 1.99 | 0.51% |
2024-02-29 | 71万 | 1.98 | 3.66% |
2024-02-28 | -1942万 | 1.91 | -6.37% |
2024-02-27 | 696万 | 2.04 | 3.03% |
2024-02-26 | 79万 | 1.98 | 1.02% |
2024-02-23 | -307万 | 1.96 | 2.62% |
2024-02-22 | -626万 | 1.91 | 1.06% |
2024-02-21 | 1453万 | 1.89 | 3.28% |
2024-02-20 | -304万 | 1.83 | 0.55% |
2024-02-19 | -182万 | 1.82 | 4.00% |