日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -547万 | 17.53 | -0.85% |
2024-04-29 | 513万 | 17.68 | 2.43% |
2024-04-26 | 1286万 | 17.26 | 2.25% |
2024-04-25 | -801万 | 16.88 | -1.75% |
2024-04-24 | -997万 | 17.18 | 1.36% |
2024-04-23 | -1278万 | 16.95 | -2.02% |
2024-04-22 | -2813万 | 17.30 | 9.98% |
2024-04-19 | -1328万 | 15.73 | -2.42% |
2024-04-18 | -630万 | 16.12 | -1.59% |
2024-04-17 | 1176万 | 16.38 | 6.36% |
2024-04-16 | -2218万 | 15.40 | -7.45% |
2024-04-15 | -1563万 | 16.64 | -6.15% |
2024-04-12 | 270万 | 17.73 | 1.43% |
2024-04-11 | -904万 | 17.48 | 0.11% |
2024-04-10 | -1615万 | 17.46 | -3.48% |
2024-04-09 | -989万 | 18.09 | 0.06% |
2024-04-08 | -1470万 | 18.08 | -4.19% |
2024-04-03 | -615万 | 18.87 | 0.00% |
2024-04-02 | -1705万 | 18.87 | -1.92% |
2024-04-01 | 2201万 | 19.24 | 6.30% |
2024-03-29 | -51万 | 18.10 | 1.40% |
2024-03-28 | 919万 | 17.85 | 3.90% |
2024-03-27 | -1728万 | 17.18 | -4.93% |
2024-03-26 | -1604万 | 18.07 | -2.38% |
2024-03-25 | -984万 | 18.51 | -5.17% |
2024-03-22 | -1094万 | 19.52 | -1.36% |
2024-03-21 | -2267万 | 19.79 | -0.10% |
2024-03-20 | 89万 | 19.81 | 0.41% |
2024-03-19 | -552万 | 19.73 | -0.60% |
2024-03-18 | 30万 | 19.85 | 1.53% |
2024-03-15 | 13万 | 19.55 | 2.36% |
2024-03-14 | -2194万 | 19.10 | -2.15% |
2024-03-13 | -1708万 | 19.52 | -0.05% |
2024-03-12 | 2392万 | 19.53 | 4.33% |
2024-03-11 | 850万 | 18.72 | 0.92% |
2024-03-08 | 1078万 | 18.55 | 2.60% |
2024-03-07 | -421万 | 18.08 | -2.16% |
2024-03-06 | -284万 | 18.48 | -0.96% |
2024-03-05 | -624万 | 18.66 | 0.97% |
2024-03-04 | -1219万 | 18.48 | -1.70% |
2024-03-01 | 1715万 | 18.80 | 2.56% |
2024-02-29 | 2658万 | 18.33 | 4.44% |
2024-02-28 | -2674万 | 17.55 | -7.49% |
2024-02-27 | 1800万 | 18.97 | 1.99% |
2024-02-26 | -262万 | 18.60 | -0.53% |
2024-02-23 | -423万 | 18.70 | 2.75% |
2024-02-22 | 1625万 | 18.20 | 4.72% |
2024-02-21 | 443万 | 17.38 | 0.81% |
2024-02-20 | -1336万 | 17.24 | -0.40% |
2024-02-19 | -1143万 | 17.31 | 1.64% |