日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 315万 | 6.35 | 0.00% |
2024-04-29 | 2184万 | 6.35 | 3.08% |
2024-04-26 | 338万 | 6.16 | 0.82% |
2024-04-25 | -809万 | 6.11 | -0.97% |
2024-04-24 | -152万 | 6.17 | -0.80% |
2024-04-23 | 95万 | 6.22 | 0.00% |
2024-04-22 | 968万 | 6.22 | 1.63% |
2024-04-19 | -259万 | 6.12 | 0.00% |
2024-04-18 | 285万 | 6.12 | -0.33% |
2024-04-17 | 1297万 | 6.14 | 3.72% |
2024-04-16 | -2389万 | 5.92 | -3.43% |
2024-04-15 | -1367万 | 6.13 | -1.45% |
2024-04-12 | -1309万 | 6.22 | -1.58% |
2024-04-11 | -17万 | 6.32 | -0.47% |
2024-04-10 | -733万 | 6.35 | -2.46% |
2024-04-09 | 1296万 | 6.51 | 1.88% |
2024-04-08 | -1234万 | 6.39 | -0.62% |
2024-04-03 | 755万 | 6.43 | 1.74% |
2024-04-02 | 1039万 | 6.32 | -0.32% |
2024-04-01 | 1155万 | 6.34 | 2.59% |
2024-03-29 | 937万 | 6.18 | 1.64% |
2024-03-28 | -946万 | 6.08 | -0.98% |
2024-03-27 | -598万 | 6.14 | -1.44% |
2024-03-26 | -143万 | 6.23 | 0.65% |
2024-03-25 | -1013万 | 6.19 | -2.06% |
2024-03-22 | -1419万 | 6.32 | -2.62% |
2024-03-21 | 2237万 | 6.49 | 2.37% |
2024-03-20 | 1373万 | 6.34 | 1.60% |
2024-03-19 | -225万 | 6.24 | 0.16% |
2024-03-18 | 775万 | 6.23 | 0.81% |
2024-03-15 | 1105万 | 6.18 | 1.31% |
2024-03-14 | 152万 | 6.10 | -0.16% |
2024-03-13 | -1268万 | 6.11 | -1.13% |
2024-03-12 | 1089万 | 6.18 | 1.48% |
2024-03-11 | 869万 | 6.09 | 1.50% |
2024-03-08 | -1693万 | 6.00 | -0.33% |
2024-03-07 | 676万 | 6.02 | 0.17% |
2024-03-06 | -364万 | 6.01 | -0.33% |
2024-03-05 | -771万 | 6.03 | -0.82% |
2024-03-04 | -1055万 | 6.08 | -0.82% |
2024-03-01 | -944万 | 6.13 | -0.81% |
2024-02-29 | 394万 | 6.18 | 1.98% |
2024-02-28 | -1405万 | 6.06 | -2.73% |
2024-02-27 | 1333万 | 6.23 | 1.14% |
2024-02-26 | 59万 | 6.16 | 0.16% |
2024-02-23 | -47万 | 6.15 | 0.33% |
2024-02-22 | -335万 | 6.13 | 1.16% |
2024-02-21 | 349万 | 6.06 | 0.17% |
2024-02-20 | -277万 | 6.05 | 0.33% |
2024-02-19 | -1431万 | 6.03 | -1.79% |