日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -103万 | 4.08 | -0.49% |
2024-04-29 | 1392万 | 4.10 | 3.27% |
2024-04-26 | -802万 | 3.97 | 0.00% |
2024-04-25 | 644万 | 3.97 | 1.53% |
2024-04-24 | 127万 | 3.91 | 0.51% |
2024-04-23 | -100万 | 3.89 | -1.27% |
2024-04-22 | -181万 | 3.94 | -3.19% |
2024-04-19 | 214万 | 4.07 | 0.49% |
2024-04-18 | -694万 | 4.05 | -0.74% |
2024-04-17 | -70万 | 4.08 | 1.75% |
2024-04-16 | -808万 | 4.01 | -4.52% |
2024-04-15 | -165万 | 4.20 | -1.64% |
2024-04-12 | -592万 | 4.27 | -0.93% |
2024-04-11 | 42万 | 4.31 | -0.23% |
2024-04-10 | -526万 | 4.32 | -0.69% |
2024-04-09 | 496万 | 4.35 | 2.11% |
2024-04-08 | -668万 | 4.26 | -1.62% |
2024-04-03 | 780万 | 4.33 | 1.88% |
2024-04-02 | 1535万 | 4.25 | 2.41% |
2024-04-01 | 1810万 | 4.15 | 3.23% |
2024-03-29 | 409万 | 4.02 | 1.52% |
2024-03-28 | 280万 | 3.96 | 0.00% |
2024-03-27 | -481万 | 3.96 | -0.75% |
2024-03-26 | -120万 | 3.99 | -0.25% |
2024-03-25 | 89万 | 4.00 | -0.25% |
2024-03-22 | -802万 | 4.01 | -1.96% |
2024-03-21 | 174万 | 4.09 | 0.49% |
2024-03-20 | 59万 | 4.07 | 0.74% |
2024-03-19 | -465万 | 4.04 | -0.49% |
2024-03-18 | 596万 | 4.06 | 1.00% |
2024-03-15 | 720万 | 4.02 | 1.01% |
2024-03-14 | -494万 | 3.98 | -0.25% |
2024-03-13 | -313万 | 3.99 | -0.75% |
2024-03-12 | 121万 | 4.02 | 0.75% |
2024-03-11 | 183万 | 3.99 | 0.76% |
2024-03-08 | -138万 | 3.96 | 0.25% |
2024-03-07 | 129万 | 3.95 | 0.51% |
2024-03-06 | -278万 | 3.93 | -0.25% |
2024-03-05 | -292万 | 3.94 | -0.25% |
2024-03-04 | -663万 | 3.95 | -1.50% |
2024-03-01 | -157万 | 4.01 | 0.00% |
2024-02-29 | -412万 | 4.01 | 2.04% |
2024-02-28 | -1051万 | 3.93 | -2.48% |
2024-02-27 | 547万 | 4.03 | 1.26% |
2024-02-26 | -29万 | 3.98 | 0.76% |
2024-02-23 | -58万 | 3.95 | 0.51% |
2024-02-22 | -405万 | 3.93 | 0.00% |
2024-02-21 | -50万 | 3.93 | 0.00% |
2024-02-20 | 790万 | 3.93 | 2.08% |
2024-02-19 | -1287万 | 3.85 | -2.53% |