日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 41万 | 5.24 | 0.00% |
2025-04-29 | 4万 | 5.24 | 0.38% |
2025-04-28 | 460万 | 5.22 | 0.38% |
2025-04-25 | -109万 | 5.20 | -0.38% |
2025-04-24 | -361万 | 5.22 | 0.19% |
2025-04-23 | -427万 | 5.21 | -0.19% |
2025-04-22 | 70万 | 5.22 | 1.56% |
2025-04-21 | 398万 | 5.14 | 1.18% |
2025-04-18 | 162万 | 5.08 | 2.01% |
2025-04-17 | 728万 | 4.98 | 1.43% |
2025-04-16 | -730万 | 4.91 | -2.19% |
2025-04-15 | -211万 | 5.02 | -0.59% |
2025-04-14 | 516万 | 5.05 | 3.06% |
2025-04-11 | -149万 | 4.90 | 0.41% |
2025-04-10 | -367万 | 4.88 | 1.46% |
2025-04-09 | -297万 | 4.81 | 0.21% |
2025-04-08 | -553万 | 4.80 | -2.64% |
2025-04-07 | 27万 | 4.93 | -10.04% |
2025-04-03 | -243万 | 5.48 | 0.74% |
2025-04-02 | -398万 | 5.44 | -0.18% |
2025-04-01 | -818万 | 5.45 | 0.74% |
2025-03-31 | -1472万 | 5.41 | -3.05% |
2025-03-28 | -2731万 | 5.58 | -4.29% |
2025-03-27 | 269万 | 5.83 | 0.34% |
2025-03-26 | 446万 | 5.81 | 0.17% |
2025-03-25 | 952万 | 5.80 | 1.40% |
2025-03-24 | 551万 | 5.72 | 2.51% |
2025-03-21 | -1094万 | 5.58 | -1.24% |
2025-03-20 | -393万 | 5.65 | 0.18% |
2025-03-19 | 110万 | 5.64 | 0.89% |
2025-03-18 | -652万 | 5.59 | -0.53% |
2025-03-17 | 627万 | 5.62 | 2.00% |
2025-03-14 | 794万 | 5.51 | 2.61% |
2025-03-13 | -748万 | 5.37 | -0.37% |
2025-03-12 | -1542万 | 5.39 | -1.64% |
2025-03-11 | 1870万 | 5.48 | 3.40% |
2025-03-10 | 351万 | 5.30 | 1.15% |
2025-03-07 | -762万 | 5.24 | -0.95% |
2025-03-06 | 108万 | 5.29 | 0.00% |
2025-03-05 | -1172万 | 5.29 | -2.04% |
2025-03-04 | -732万 | 5.40 | -0.55% |
2025-03-03 | 275万 | 5.43 | 1.50% |
2025-02-28 | -221万 | 5.35 | -0.93% |
2025-02-27 | -935万 | 5.40 | -0.37% |
2025-02-26 | -868万 | 5.42 | 0.18% |
2025-02-25 | -1760万 | 5.41 | -2.52% |
2025-02-24 | 518万 | 5.55 | 2.40% |
2025-02-21 | -1747万 | 5.42 | -2.34% |
2025-02-20 | -812万 | 5.55 | -0.89% |
2025-02-19 | -384万 | 5.60 | 0.00% |