日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -812万 | 7.00 | -0.43% |
2024-04-29 | -1316万 | 7.03 | -3.57% |
2024-04-26 | -473万 | 7.29 | 0.28% |
2024-04-25 | -810万 | 7.27 | -4.97% |
2024-04-24 | -87万 | 7.65 | 0.39% |
2024-04-23 | -1122万 | 7.62 | -1.42% |
2024-04-22 | 494万 | 7.73 | 4.46% |
2024-04-19 | 1365万 | 7.40 | 4.96% |
2024-04-18 | -1765万 | 7.05 | -1.12% |
2024-04-17 | -11万 | 7.13 | 3.78% |
2024-04-16 | -967万 | 6.87 | -2.28% |
2024-04-15 | -3135万 | 7.03 | 2.03% |
2024-04-12 | -844万 | 6.89 | -2.82% |
2024-04-11 | -444万 | 7.09 | -0.28% |
2024-04-10 | -177万 | 7.11 | 1.72% |
2024-04-09 | -821万 | 6.99 | -1.13% |
2024-04-08 | -1069万 | 7.07 | 5.05% |
2024-04-03 | -201万 | 6.73 | 4.99% |
2024-04-02 | 100万 | 6.41 | 2.23% |
2024-04-01 | -363万 | 6.27 | 1.13% |
2024-03-29 | -426万 | 6.20 | 0.49% |
2024-03-28 | 99万 | 6.17 | 0.82% |
2024-03-27 | -1520万 | 6.12 | -4.97% |
2024-03-26 | -781万 | 6.44 | -5.01% |
2024-03-25 | 22万 | 6.78 | 1.95% |
2024-03-22 | -230万 | 6.65 | 5.06% |
2024-03-21 | -1219万 | 6.33 | 1.12% |
2024-03-20 | 407万 | 6.26 | 5.03% |
2024-03-19 | -627万 | 5.96 | 4.93% |
2024-03-18 | -17万 | 5.68 | 1.07% |
2024-03-15 | 643万 | 5.62 | 3.12% |
2024-03-14 | -643万 | 5.45 | -0.91% |
2024-03-13 | -915万 | 5.50 | -1.79% |
2024-03-12 | -673万 | 5.60 | -0.36% |
2024-03-11 | 848万 | 5.62 | 3.50% |
2024-03-08 | -320万 | 5.43 | -0.18% |
2024-03-07 | 54万 | 5.44 | 0.00% |
2024-03-06 | 582万 | 5.44 | 3.62% |
2024-03-05 | -722万 | 5.25 | -2.60% |
2024-03-04 | -1780万 | 5.39 | -4.60% |
2024-03-01 | -317万 | 5.65 | 0.53% |
2024-02-29 | 176万 | 5.62 | 2.18% |
2024-02-28 | -656万 | 5.50 | -4.35% |
2024-02-27 | 128万 | 5.75 | 1.05% |
2024-02-26 | -529万 | 5.69 | 1.25% |
2024-02-23 | 609万 | 5.62 | 3.31% |
2024-02-22 | -684万 | 5.44 | 0.00% |
2024-02-21 | -19万 | 5.44 | 1.49% |
2024-02-20 | -516万 | 5.36 | 2.10% |
2024-02-19 | 14万 | 5.25 | 5.00% |