日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 36万 | 6.94 | -0.29% |
2025-04-29 | -318万 | 6.96 | 2.65% |
2025-04-28 | -2255万 | 6.78 | -4.78% |
2025-04-25 | -986万 | 7.12 | -2.60% |
2025-04-24 | -218万 | 7.31 | -0.14% |
2025-04-23 | -56万 | 7.32 | -0.81% |
2025-04-22 | 230万 | 7.38 | 1.65% |
2025-04-21 | -193万 | 7.26 | 0.69% |
2025-04-18 | 334万 | 7.21 | 1.26% |
2025-04-17 | 79万 | 7.12 | 1.28% |
2025-04-16 | -811万 | 7.03 | -3.03% |
2025-04-15 | 440万 | 7.25 | 2.26% |
2025-04-14 | 95万 | 7.09 | 1.87% |
2025-04-11 | -129万 | 6.96 | 0.43% |
2025-04-10 | 191万 | 6.93 | 2.36% |
2025-04-09 | -8万 | 6.77 | -0.88% |
2025-04-08 | -820万 | 6.83 | -1.73% |
2025-04-07 | -2111万 | 6.95 | -9.97% |
2025-04-03 | -292万 | 7.72 | 0.39% |
2025-04-02 | -259万 | 7.69 | -0.77% |
2025-04-01 | 1510万 | 7.75 | 2.65% |
2025-03-31 | 107万 | 7.55 | 0.13% |
2025-03-28 | -1013万 | 7.54 | -3.33% |
2025-03-27 | 11万 | 7.80 | 0.00% |
2025-03-26 | 673万 | 7.80 | 2.36% |
2025-03-25 | 9万 | 7.62 | 1.06% |
2025-03-24 | -687万 | 7.54 | -2.33% |
2025-03-21 | -1692万 | 7.72 | -2.28% |
2025-03-20 | -252万 | 7.90 | 0.25% |
2025-03-19 | 610万 | 7.88 | 0.00% |
2025-03-18 | 303万 | 7.88 | 1.03% |
2025-03-17 | 142万 | 7.80 | 0.78% |
2025-03-14 | 1187万 | 7.74 | 1.31% |
2025-03-13 | -289万 | 7.64 | 1.46% |
2025-03-12 | 126万 | 7.53 | 0.40% |
2025-03-11 | 184万 | 7.50 | 0.54% |
2025-03-10 | -1977万 | 7.46 | -3.99% |
2025-03-07 | -702万 | 7.77 | -0.77% |
2025-03-06 | -835万 | 7.83 | -0.51% |
2025-03-05 | -780万 | 7.87 | -1.01% |
2025-03-04 | 1017万 | 7.95 | 2.05% |
2025-03-03 | -56万 | 7.79 | 0.39% |
2025-02-28 | -642万 | 7.76 | -1.52% |
2025-02-27 | 137万 | 7.88 | 0.77% |
2025-02-26 | -112万 | 7.82 | 0.51% |
2025-02-25 | -714万 | 7.78 | -1.52% |
2025-02-24 | 108万 | 7.90 | 1.80% |
2025-02-21 | -619万 | 7.76 | -0.26% |
2025-02-20 | 319万 | 7.78 | 1.04% |
2025-02-19 | 138万 | 7.70 | 3.49% |