日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 210万 | 13.31 | 1.06% |
2025-04-29 | -508万 | 13.17 | 0.00% |
2025-04-28 | -4065万 | 13.17 | -5.46% |
2025-04-25 | -2224万 | 13.93 | -0.14% |
2025-04-24 | -6151万 | 13.95 | -3.59% |
2025-04-23 | 4001万 | 14.47 | 6.63% |
2025-04-22 | -2350万 | 13.57 | -1.60% |
2025-04-21 | 516万 | 13.79 | 3.22% |
2025-04-18 | -5148万 | 13.36 | -3.26% |
2025-04-17 | 2967万 | 13.81 | 5.50% |
2025-04-16 | -1547万 | 13.09 | -2.24% |
2025-04-15 | -5350万 | 13.39 | -3.39% |
2025-04-14 | 1005万 | 13.86 | 4.92% |
2025-04-11 | 591万 | 13.21 | 2.40% |
2025-04-10 | -2970万 | 12.90 | 3.37% |
2025-04-09 | 163万 | 12.48 | 0.00% |
2025-04-08 | -4158万 | 12.48 | -0.95% |
2025-04-07 | 2632万 | 12.60 | -10.00% |
2025-04-03 | -7362万 | 14.00 | -5.02% |
2025-04-02 | -1360万 | 14.74 | -3.97% |
2025-04-01 | -4057万 | 15.35 | 2.61% |
2025-03-31 | 3948万 | 14.96 | 10.00% |
2025-03-28 | -1.01亿 | 13.60 | 4.70% |
2025-03-27 | -825万 | 12.99 | 0.15% |
2025-03-26 | -2090万 | 12.97 | 10.01% |
2025-03-25 | -3246万 | 11.79 | -3.76% |
2025-03-24 | -4038万 | 12.25 | -4.82% |
2025-03-21 | -9646万 | 12.87 | -7.94% |
2025-03-20 | 5992万 | 13.98 | 9.22% |
2025-03-19 | 2401万 | 12.80 | 3.56% |
2025-03-18 | 964万 | 12.36 | 1.56% |
2025-03-17 | -604万 | 12.17 | 0.50% |
2025-03-14 | 1028万 | 12.11 | 0.83% |
2025-03-13 | -3142万 | 12.01 | -1.80% |
2025-03-12 | 1061万 | 12.23 | 1.24% |
2025-03-11 | 53万 | 12.08 | 0.25% |
2025-03-10 | -1192万 | 12.05 | -0.99% |
2025-03-07 | 184万 | 12.17 | 0.08% |
2025-03-06 | -619万 | 12.16 | 0.83% |
2025-03-05 | 632万 | 12.06 | 0.33% |
2025-03-04 | 175万 | 12.02 | 0.67% |
2025-03-03 | -360万 | 11.94 | 0.34% |
2025-02-28 | -2535万 | 11.90 | -4.88% |
2025-02-27 | -2228万 | 12.51 | -0.32% |
2025-02-26 | 1968万 | 12.55 | 2.03% |
2025-02-25 | -1457万 | 12.30 | -0.73% |
2025-02-24 | -1066万 | 12.39 | 0.98% |
2025-02-21 | -1085万 | 12.27 | -0.32% |
2025-02-20 | -999万 | 12.31 | 0.49% |
2025-02-19 | 100万 | 12.25 | 2.94% |