日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 1354万 | 3.10 | 5.44% |
2025-04-28 | -532万 | 2.94 | -2.00% |
2025-04-25 | 21万 | 3.00 | -0.99% |
2025-04-24 | 431万 | 3.03 | 2.36% |
2025-04-23 | -622万 | 2.96 | -1.99% |
2025-04-22 | 312万 | 3.02 | 1.68% |
2025-04-21 | -110万 | 2.97 | 0.00% |
2025-04-18 | -204万 | 2.97 | 1.71% |
2025-04-17 | 331万 | 2.92 | 2.82% |
2025-04-16 | -288万 | 2.84 | -1.39% |
2025-04-15 | 140万 | 2.88 | 0.35% |
2025-04-14 | 82万 | 2.87 | 2.14% |
2025-04-11 | 203万 | 2.81 | 1.81% |
2025-04-10 | 353万 | 2.76 | 5.34% |
2025-04-09 | 293万 | 2.62 | 3.15% |
2025-04-08 | -613万 | 2.54 | -4.51% |
2025-04-07 | -49万 | 2.66 | -9.83% |
2025-04-03 | 255万 | 2.95 | 1.72% |
2025-04-02 | -63万 | 2.90 | 0.00% |
2025-04-01 | 76万 | 2.90 | 2.11% |
2025-03-31 | -169万 | 2.84 | -3.07% |
2025-03-28 | -607万 | 2.93 | -2.33% |
2025-03-27 | -5万 | 3.00 | 0.00% |
2025-03-26 | 1369万 | 3.00 | 4.53% |
2025-03-25 | -488万 | 2.87 | -2.38% |
2025-03-24 | -1563万 | 2.94 | -6.07% |
2025-03-21 | 153万 | 3.13 | 0.64% |
2025-03-20 | 418万 | 3.11 | 1.30% |
2025-03-19 | -432万 | 3.07 | -0.65% |
2025-03-18 | -410万 | 3.09 | -0.96% |
2025-03-17 | -120万 | 3.12 | 0.97% |
2025-03-14 | 443万 | 3.09 | 1.31% |
2025-03-13 | -319万 | 3.05 | 0.00% |
2025-03-12 | 315万 | 3.05 | 0.33% |
2025-03-11 | -61万 | 3.04 | -0.33% |
2025-03-10 | 197万 | 3.05 | 0.99% |
2025-03-07 | -564万 | 3.02 | -1.31% |
2025-03-06 | -169万 | 3.06 | -0.33% |
2025-03-05 | -588万 | 3.07 | 0.66% |
2025-03-04 | -64万 | 3.05 | 0.66% |
2025-03-03 | 346万 | 3.03 | 0.66% |
2025-02-28 | -443万 | 3.01 | -1.63% |
2025-02-27 | -476万 | 3.06 | 0.00% |
2025-02-26 | 688万 | 3.06 | 2.34% |
2025-02-25 | -257万 | 2.99 | -0.33% |
2025-02-24 | 793万 | 3.00 | 1.35% |
2025-02-21 | -329万 | 2.96 | -1.00% |
2025-02-20 | 538万 | 2.99 | 1.70% |
2025-02-19 | -47万 | 2.94 | 1.03% |
2025-02-18 | -1224万 | 2.91 | -3.00% |