日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 133万 | 6.14 | 1.99% |
2024-04-29 | 302万 | 6.02 | 1.01% |
2024-04-26 | -104万 | 5.96 | 0.51% |
2024-04-25 | -8万 | 5.93 | 1.02% |
2024-04-24 | 112万 | 5.87 | 3.35% |
2024-04-23 | -78万 | 5.68 | -0.53% |
2024-04-22 | -104万 | 5.71 | 0.35% |
2024-04-19 | -131万 | 5.69 | -2.23% |
2024-04-18 | 537万 | 5.82 | -3.00% |
2024-04-17 | -40万 | 6.00 | 7.14% |
2024-04-16 | -593万 | 5.60 | -9.82% |
2024-04-15 | -261万 | 6.21 | -4.31% |
2024-04-12 | -161万 | 6.49 | 0.46% |
2024-04-11 | 15万 | 6.46 | 0.47% |
2024-04-10 | -594万 | 6.43 | -1.68% |
2024-04-09 | -183万 | 6.54 | 2.99% |
2024-04-08 | -477万 | 6.35 | -5.65% |
2024-04-03 | 338万 | 6.73 | 3.54% |
2024-04-02 | 6万 | 6.50 | 1.56% |
2024-04-01 | 108万 | 6.40 | 2.56% |
2024-03-29 | 150万 | 6.24 | 0.65% |
2024-03-28 | 64万 | 6.20 | 1.97% |
2024-03-27 | -501万 | 6.08 | -1.78% |
2024-03-26 | -289万 | 6.19 | 0.49% |
2024-03-25 | -633万 | 6.16 | -2.22% |
2024-03-22 | -236万 | 6.30 | -1.87% |
2024-03-21 | -322万 | 6.42 | -1.23% |
2024-03-20 | -249万 | 6.50 | 0.31% |
2024-03-19 | -10万 | 6.48 | 0.15% |
2024-03-18 | 179万 | 6.47 | 0.94% |
2024-03-15 | 306万 | 6.41 | 1.58% |
2024-03-14 | -251万 | 6.31 | -0.94% |
2024-03-13 | -296万 | 6.37 | -1.09% |
2024-03-12 | 177万 | 6.44 | 2.06% |
2024-03-11 | 869万 | 6.31 | 3.78% |
2024-03-08 | -259万 | 6.08 | -0.33% |
2024-03-07 | -140万 | 6.10 | 0.16% |
2024-03-06 | -75万 | 6.09 | -0.65% |
2024-03-05 | -228万 | 6.13 | -0.49% |
2024-03-04 | -289万 | 6.16 | -1.28% |
2024-03-01 | -403万 | 6.24 | -0.64% |
2024-02-29 | 111万 | 6.28 | 2.61% |
2024-02-28 | -1412万 | 6.12 | -4.38% |
2024-02-27 | 142万 | 6.40 | 2.40% |
2024-02-26 | -18万 | 6.25 | 0.16% |
2024-02-23 | 278万 | 6.24 | 2.63% |
2024-02-22 | -459万 | 6.08 | 0.33% |
2024-02-21 | -79万 | 6.06 | 0.33% |
2024-02-20 | -80万 | 6.04 | 3.78% |
2024-02-19 | 284万 | 5.82 | 10.02% |