日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -1.11亿 | 35.43 | -1.69% |
2025-04-28 | -3568万 | 36.04 | -0.74% |
2025-04-25 | -2707万 | 36.31 | -0.16% |
2025-04-24 | -3873万 | 36.37 | -0.22% |
2025-04-23 | -8033万 | 36.45 | -1.38% |
2025-04-22 | 4916万 | 36.96 | 2.64% |
2025-04-21 | -1438万 | 36.01 | -0.28% |
2025-04-18 | 193万 | 36.11 | -0.63% |
2025-04-17 | -246万 | 36.34 | -0.22% |
2025-04-16 | 1823万 | 36.42 | 0.66% |
2025-04-15 | -1635万 | 36.18 | -0.33% |
2025-04-14 | -7380万 | 36.30 | -1.14% |
2025-04-11 | -941万 | 36.72 | -0.54% |
2025-04-10 | -2324万 | 36.92 | -0.22% |
2025-04-09 | 1.53亿 | 37.00 | 3.64% |
2025-04-08 | 1.08亿 | 35.70 | 2.62% |
2025-04-07 | -6795万 | 34.79 | -5.67% |
2025-04-03 | 659万 | 36.88 | 0.19% |
2025-04-02 | -5700万 | 36.81 | -0.84% |
2025-04-01 | 1.33亿 | 37.12 | 1.45% |
2025-03-31 | -3250万 | 36.59 | -0.89% |
2025-03-28 | -2705万 | 36.92 | -0.43% |
2025-03-27 | 3362万 | 37.08 | 0.38% |
2025-03-26 | -2475万 | 36.94 | -0.19% |
2025-03-25 | -2478万 | 37.01 | -0.35% |
2025-03-24 | 5579万 | 37.14 | 0.65% |
2025-03-21 | -4055万 | 36.90 | 0.63% |
2025-03-20 | -3679万 | 36.67 | -0.27% |
2025-03-19 | -5748万 | 36.77 | -0.41% |
2025-03-18 | -4213万 | 36.92 | -0.35% |
2025-03-17 | -6009万 | 37.05 | -0.83% |
2025-03-14 | 2.22亿 | 37.36 | 3.01% |
2025-03-13 | -2738万 | 36.27 | 0.22% |
2025-03-12 | -5773万 | 36.19 | -0.85% |
2025-03-11 | 1010万 | 36.50 | 0.11% |
2025-03-10 | -257万 | 36.46 | 0.25% |
2025-03-07 | 179万 | 36.37 | 0.00% |
2025-03-06 | -2218万 | 36.37 | 0.19% |
2025-03-05 | -3753万 | 36.30 | -0.52% |
2025-03-04 | -3580万 | 36.49 | -0.19% |
2025-03-03 | 500万 | 36.56 | 1.27% |
2025-02-28 | -2865万 | 36.10 | -0.69% |
2025-02-27 | 598万 | 36.35 | 0.44% |
2025-02-26 | 1233万 | 36.19 | 0.84% |
2025-02-25 | -6346万 | 35.89 | -1.21% |
2025-02-24 | -1.3亿 | 36.33 | -0.85% |
2025-02-21 | -7341万 | 36.64 | -0.25% |
2025-02-20 | -8291万 | 36.73 | -0.49% |
2025-02-19 | -6623万 | 36.91 | -0.03% |
2025-02-18 | -8090万 | 36.92 | -2.04% |