日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 498万 | 16.41 | -0.55% |
2025-04-28 | -481万 | 16.50 | 0.06% |
2025-04-25 | 24万 | 16.49 | 0.37% |
2025-04-24 | -160万 | 16.43 | -0.67% |
2025-04-23 | -844万 | 16.54 | -0.12% |
2025-04-22 | -405万 | 16.56 | -0.24% |
2025-04-21 | 380万 | 16.60 | 1.22% |
2025-04-18 | -587万 | 16.40 | -1.32% |
2025-04-17 | -1121万 | 16.62 | -1.19% |
2025-04-16 | -712万 | 16.82 | -1.18% |
2025-04-15 | -1554万 | 17.02 | -1.45% |
2025-04-14 | -428万 | 17.27 | 0.64% |
2025-04-11 | -1352万 | 17.16 | -0.98% |
2025-04-10 | 1377万 | 17.33 | 1.52% |
2025-04-09 | 2745万 | 17.07 | 8.73% |
2025-04-08 | 1357万 | 15.70 | 1.55% |
2025-04-07 | -1794万 | 15.46 | -10.01% |
2025-04-03 | 1122万 | 17.18 | 0.41% |
2025-04-02 | -588万 | 17.11 | -0.41% |
2025-04-01 | 692万 | 17.18 | 0.53% |
2025-03-31 | 614万 | 17.09 | 3.08% |
2025-03-28 | -1283万 | 16.58 | 0.00% |
2025-03-27 | -1505万 | 16.58 | -1.84% |
2025-03-26 | 1781万 | 16.89 | 4.00% |
2025-03-25 | -257万 | 16.24 | -0.31% |
2025-03-24 | -1202万 | 16.29 | -2.10% |
2025-03-21 | -926万 | 16.64 | -1.01% |
2025-03-20 | -1462万 | 16.81 | -0.59% |
2025-03-19 | -385万 | 16.91 | -0.65% |
2025-03-18 | -445万 | 17.02 | -0.06% |
2025-03-17 | -1281万 | 17.03 | 0.18% |
2025-03-14 | 316万 | 17.00 | 1.37% |
2025-03-13 | -2789万 | 16.77 | -2.50% |
2025-03-12 | 1842万 | 17.20 | 1.78% |
2025-03-11 | 604万 | 16.90 | 0.06% |
2025-03-10 | -185万 | 16.89 | -0.41% |
2025-03-07 | -420万 | 16.96 | -0.93% |
2025-03-06 | 1532万 | 17.12 | 2.64% |
2025-03-05 | -707万 | 16.68 | -0.60% |
2025-03-04 | 260万 | 16.78 | 0.84% |
2025-03-03 | -775万 | 16.64 | 0.24% |
2025-02-28 | -3118万 | 16.60 | -4.49% |
2025-02-27 | -1326万 | 17.38 | -1.70% |
2025-02-26 | -1773万 | 17.68 | -0.56% |
2025-02-25 | -2821万 | 17.78 | -2.58% |
2025-02-24 | -1812万 | 18.25 | -0.71% |
2025-02-21 | 2543万 | 18.38 | 2.74% |
2025-02-20 | -306万 | 17.89 | 0.90% |
2025-02-19 | -2320万 | 17.73 | 0.06% |
2025-02-18 | -3812万 | 17.72 | -2.48% |