日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 7819万 | 6.98 | 4.65% |
2024-04-25 | 478万 | 6.67 | 0.15% |
2024-04-24 | -1387万 | 6.66 | -0.30% |
2024-04-23 | 1091万 | 6.68 | 1.06% |
2024-04-22 | -892万 | 6.61 | -0.30% |
2024-04-19 | -2994万 | 6.63 | -1.49% |
2024-04-18 | 161万 | 6.73 | 0.15% |
2024-04-17 | 2496万 | 6.72 | 2.75% |
2024-04-16 | -3558万 | 6.54 | -2.97% |
2024-04-15 | 2694万 | 6.74 | 4.33% |
2024-04-12 | -3986万 | 6.46 | -3.15% |
2024-04-11 | -68万 | 6.67 | 0.91% |
2024-04-10 | -2300万 | 6.61 | -2.51% |
2024-04-09 | -381万 | 6.78 | 0.44% |
2024-04-08 | -1569万 | 6.75 | -1.60% |
2024-04-03 | -1516万 | 6.86 | -0.15% |
2024-04-02 | -3204万 | 6.87 | -0.87% |
2024-04-01 | 249万 | 6.93 | 1.32% |
2024-03-29 | -228万 | 6.84 | 0.15% |
2024-03-28 | 976万 | 6.83 | 1.19% |
2024-03-27 | -3839万 | 6.75 | -3.43% |
2024-03-26 | 115万 | 6.99 | 0.58% |
2024-03-25 | -4932万 | 6.95 | -3.34% |
2024-03-22 | -6774万 | 7.19 | -2.84% |
2024-03-21 | -998万 | 7.40 | 0.14% |
2024-03-20 | -201万 | 7.39 | 0.41% |
2024-03-19 | -5255万 | 7.36 | -1.60% |
2024-03-18 | 2415万 | 7.48 | 1.36% |
2024-03-15 | 912万 | 7.38 | 0.68% |
2024-03-14 | -2591万 | 7.33 | -0.95% |
2024-03-13 | -2822万 | 7.40 | -0.13% |
2024-03-12 | 585万 | 7.41 | 0.68% |
2024-03-11 | 2769万 | 7.36 | 1.52% |
2024-03-08 | -1634万 | 7.25 | 0.00% |
2024-03-07 | -2997万 | 7.25 | -1.63% |
2024-03-06 | -1040万 | 7.37 | 0.14% |
2024-03-05 | -5358万 | 7.36 | -2.65% |
2024-03-04 | -583万 | 7.56 | 1.07% |
2024-03-01 | 89万 | 7.48 | 0.54% |
2024-02-29 | 3220万 | 7.44 | 2.62% |
2024-02-28 | -3022万 | 7.25 | -2.03% |
2024-02-27 | 3636万 | 7.40 | 1.79% |
2024-02-26 | 2528万 | 7.27 | 0.41% |
2024-02-23 | -583万 | 7.24 | 0.42% |
2024-02-22 | 331万 | 7.21 | 0.56% |
2024-02-21 | -692万 | 7.17 | 0.28% |
2024-02-20 | -929万 | 7.15 | 0.85% |
2024-02-19 | -269万 | 7.09 | 0.14% |
2024-02-16 | 784万 | 0.00 | 0.00% |
2024-02-08 | 784万 | 7.08 | 1.00% |