日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 20万 | 10.08 | 0.90% |
2025-04-29 | -69万 | 9.99 | 1.01% |
2025-04-28 | -156万 | 9.89 | -1.49% |
2025-04-25 | 7万 | 10.04 | -0.59% |
2025-04-24 | 372万 | 10.10 | 0.00% |
2025-04-23 | 1547万 | 10.10 | 3.38% |
2025-04-22 | 134万 | 9.77 | 0.93% |
2025-04-21 | 313万 | 9.68 | 1.79% |
2025-04-18 | -201万 | 9.51 | 1.06% |
2025-04-17 | 563万 | 9.41 | 2.17% |
2025-04-16 | -618万 | 9.21 | -1.92% |
2025-04-15 | 39万 | 9.39 | 0.86% |
2025-04-14 | 138万 | 9.31 | 2.76% |
2025-04-11 | -38万 | 9.06 | 1.34% |
2025-04-10 | -81万 | 8.94 | 2.76% |
2025-04-09 | -476万 | 8.70 | 3.69% |
2025-04-08 | -1436万 | 8.39 | -4.98% |
2025-04-07 | -217万 | 8.83 | -9.99% |
2025-04-03 | -256万 | 9.81 | -0.81% |
2025-04-02 | -19万 | 9.89 | 1.23% |
2025-04-01 | -628万 | 9.77 | 1.98% |
2025-03-31 | 776万 | 9.58 | 1.59% |
2025-03-28 | -337万 | 9.43 | -1.87% |
2025-03-27 | -215万 | 9.61 | -2.73% |
2025-03-26 | -240万 | 9.88 | 3.56% |
2025-03-25 | -336万 | 9.54 | -1.24% |
2025-03-24 | -556万 | 9.66 | -4.26% |
2025-03-21 | -1044万 | 10.09 | -4.00% |
2025-03-20 | 571万 | 10.51 | 4.47% |
2025-03-19 | -149万 | 10.06 | 0.60% |
2025-03-18 | -135万 | 10.00 | 0.81% |
2025-03-17 | -136万 | 9.92 | -0.10% |
2025-03-14 | 300万 | 9.93 | 1.12% |
2025-03-13 | 235万 | 9.82 | 0.61% |
2025-03-12 | 92万 | 9.76 | 0.10% |
2025-03-11 | 281万 | 9.75 | 1.35% |
2025-03-10 | -321万 | 9.62 | -0.21% |
2025-03-07 | -220万 | 9.64 | 0.10% |
2025-03-06 | 187万 | 9.63 | 0.63% |
2025-03-05 | 414万 | 9.57 | 0.74% |
2025-03-04 | 375万 | 9.50 | 2.59% |
2025-03-03 | 382万 | 9.26 | 0.00% |
2025-02-28 | -324万 | 9.26 | -2.11% |
2025-02-27 | -265万 | 9.46 | -0.63% |
2025-02-26 | 559万 | 9.52 | 1.71% |
2025-02-25 | -112万 | 9.36 | -0.85% |
2025-02-24 | -187万 | 9.44 | 0.43% |
2025-02-21 | -314万 | 9.40 | -1.78% |
2025-02-20 | 9万 | 9.57 | 0.63% |
2025-02-19 | 93万 | 9.51 | 1.49% |