日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5637万 | 6.09 | -2.25% |
2024-04-29 | 2148万 | 6.23 | 1.47% |
2024-04-26 | 3680万 | 6.14 | 3.37% |
2024-04-25 | -702万 | 5.94 | -0.50% |
2024-04-24 | 5484万 | 5.97 | 4.19% |
2024-04-23 | -1154万 | 5.73 | 0.35% |
2024-04-22 | -1244万 | 5.71 | -1.72% |
2024-04-19 | -2675万 | 5.81 | -2.19% |
2024-04-18 | -993万 | 5.94 | -1.00% |
2024-04-17 | 5402万 | 6.00 | 6.38% |
2024-04-16 | -6108万 | 5.64 | -5.37% |
2024-04-15 | -4524万 | 5.96 | -1.65% |
2024-04-12 | -778万 | 6.06 | -0.66% |
2024-04-11 | 3157万 | 6.10 | 2.01% |
2024-04-10 | -3491万 | 5.98 | -3.24% |
2024-04-09 | -3752万 | 6.18 | -1.44% |
2024-04-08 | -3927万 | 6.27 | -2.49% |
2024-04-03 | -6389万 | 6.43 | -2.72% |
2024-04-02 | -8360万 | 6.61 | -1.93% |
2024-04-01 | 3327万 | 6.74 | 4.17% |
2024-03-29 | -1971万 | 6.47 | -0.77% |
2024-03-28 | 4303万 | 6.52 | 4.65% |
2024-03-27 | -9977万 | 6.23 | -6.46% |
2024-03-26 | -8991万 | 6.66 | -2.77% |
2024-03-25 | -1.6亿 | 6.85 | -4.86% |
2024-03-22 | 8562万 | 7.20 | 3.00% |
2024-03-21 | -3942万 | 6.99 | 0.00% |
2024-03-20 | 3365万 | 6.99 | 0.87% |
2024-03-19 | -3244万 | 6.93 | -1.14% |
2024-03-18 | 5095万 | 7.01 | 1.30% |
2024-03-15 | -1515万 | 6.92 | 0.44% |
2024-03-14 | -5844万 | 6.89 | -1.01% |
2024-03-13 | 701万 | 6.96 | 0.72% |
2024-03-12 | -7167万 | 6.91 | -1.00% |
2024-03-11 | 6063万 | 6.98 | 2.95% |
2024-03-08 | 2141万 | 6.78 | 1.35% |
2024-03-07 | -7422万 | 6.69 | -2.76% |
2024-03-06 | -1318万 | 6.88 | -0.29% |
2024-03-05 | -6645万 | 6.90 | -2.13% |
2024-03-04 | -5208万 | 7.05 | 0.14% |
2024-03-01 | 7346万 | 7.04 | 4.30% |
2024-02-29 | 4703万 | 6.75 | 4.98% |
2024-02-28 | -1.65亿 | 6.43 | -6.27% |
2024-02-27 | 9292万 | 6.86 | 4.41% |
2024-02-26 | 576万 | 6.57 | 2.98% |
2024-02-23 | 3753万 | 6.38 | 2.08% |
2024-02-22 | -2318万 | 6.25 | 3.48% |
2024-02-21 | 2257万 | 6.04 | 0.17% |
2024-02-20 | -3293万 | 6.03 | -1.31% |
2024-02-19 | 1389万 | 6.11 | 5.34% |