日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -150万 | 11.24 | -2.09% |
2025-04-29 | -2.68亿 | 11.48 | -9.25% |
2025-04-28 | -1.46亿 | 12.65 | -2.62% |
2025-04-25 | 2.9亿 | 12.99 | 9.99% |
2025-04-24 | 5121万 | 11.81 | 1.46% |
2025-04-23 | -2.26亿 | 11.64 | -3.64% |
2025-04-22 | 128万 | 12.08 | 0.67% |
2025-04-21 | -5813万 | 12.00 | 0.50% |
2025-04-18 | -2.97亿 | 11.94 | -4.17% |
2025-04-17 | -6019万 | 12.46 | -0.64% |
2025-04-16 | -4652万 | 12.54 | -0.40% |
2025-04-15 | -946万 | 12.59 | 2.94% |
2025-04-14 | 2.24亿 | 12.23 | 5.61% |
2025-04-11 | -4亿 | 11.58 | -5.85% |
2025-04-10 | 1038万 | 12.30 | 2.33% |
2025-04-09 | -1.62亿 | 12.02 | -5.58% |
2025-04-08 | 8351万 | 12.73 | 7.06% |
2025-04-07 | -1.21亿 | 11.89 | -2.94% |
2025-04-03 | 9147万 | 12.25 | 4.08% |
2025-04-02 | -5161万 | 11.77 | -1.92% |
2025-04-01 | 8434万 | 12.00 | 9.99% |
2025-03-31 | 2014万 | 10.91 | 3.71% |
2025-03-28 | -1.36亿 | 10.52 | -5.65% |
2025-03-27 | -1.75亿 | 11.15 | -5.83% |
2025-03-26 | -1.87亿 | 11.84 | -6.03% |
2025-03-25 | 6253万 | 12.60 | 8.34% |
2025-03-24 | 1.08亿 | 11.63 | 6.80% |
2025-03-21 | 7505万 | 10.89 | 2.45% |
2025-03-20 | -1.15亿 | 10.63 | -1.12% |
2025-03-19 | 2亿 | 10.75 | 7.50% |
2025-03-18 | -384万 | 10.00 | 1.52% |
2025-03-17 | -6951万 | 9.85 | -0.71% |
2025-03-14 | -3193万 | 9.92 | 0.61% |
2025-03-13 | 1.52亿 | 9.86 | 5.79% |
2025-03-12 | 6230万 | 9.32 | 1.86% |
2025-03-11 | -2451万 | 9.15 | 0.00% |
2025-03-10 | 1718万 | 9.15 | 0.55% |
2025-03-07 | -4170万 | 9.10 | -1.09% |
2025-03-06 | -5437万 | 9.20 | -0.86% |
2025-03-05 | -4606万 | 9.28 | -0.43% |
2025-03-04 | 4547万 | 9.32 | 3.44% |
2025-03-03 | -2218万 | 9.01 | -0.77% |
2025-02-28 | 6972万 | 9.08 | 2.14% |
2025-02-27 | -5110万 | 8.89 | -0.67% |
2025-02-26 | 854万 | 8.95 | 0.67% |
2025-02-25 | -2315万 | 8.89 | -1.00% |
2025-02-24 | -2447万 | 8.98 | 0.22% |
2025-02-21 | -1241万 | 8.96 | 0.00% |
2025-02-20 | -3910万 | 8.96 | -0.55% |
2025-02-19 | -3014万 | 9.01 | -0.33% |