日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -7万 | 8.13 | 0.00% |
2025-04-29 | -1213万 | 8.13 | -0.25% |
2025-04-28 | -2589万 | 8.15 | -0.49% |
2025-04-25 | 1.14亿 | 8.19 | 3.41% |
2025-04-24 | -2176万 | 7.92 | -0.50% |
2025-04-23 | -2700万 | 7.96 | -0.13% |
2025-04-22 | -381万 | 7.97 | 0.00% |
2025-04-21 | 218万 | 7.97 | 0.38% |
2025-04-18 | 743万 | 7.94 | 0.76% |
2025-04-17 | -1012万 | 7.88 | -0.25% |
2025-04-16 | -1939万 | 7.90 | -0.63% |
2025-04-15 | -2215万 | 7.95 | -0.25% |
2025-04-14 | -668万 | 7.97 | 0.38% |
2025-04-11 | -1478万 | 7.94 | -0.38% |
2025-04-10 | -390万 | 7.97 | 1.53% |
2025-04-09 | 1654万 | 7.85 | 1.55% |
2025-04-08 | 3211万 | 7.73 | 1.31% |
2025-04-07 | -6565万 | 7.63 | -10.02% |
2025-04-03 | -99万 | 8.48 | -0.12% |
2025-04-02 | 3325万 | 8.49 | 0.83% |
2025-04-01 | 1929万 | 8.42 | 0.72% |
2025-03-31 | -4036万 | 8.36 | -1.65% |
2025-03-28 | -1273万 | 8.50 | -0.47% |
2025-03-27 | -526万 | 8.54 | 0.00% |
2025-03-26 | -2083万 | 8.54 | -0.70% |
2025-03-25 | 1627万 | 8.60 | 0.70% |
2025-03-24 | -2688万 | 8.54 | -0.35% |
2025-03-21 | -4345万 | 8.57 | -1.38% |
2025-03-20 | -5931万 | 8.69 | -1.03% |
2025-03-19 | 507万 | 8.78 | 0.11% |
2025-03-18 | -1604万 | 8.77 | 0.00% |
2025-03-17 | -3172万 | 8.77 | -0.68% |
2025-03-14 | 1.11亿 | 8.83 | 2.44% |
2025-03-13 | -1854万 | 8.62 | 0.12% |
2025-03-12 | 3814万 | 8.61 | 0.47% |
2025-03-11 | 238万 | 8.57 | 0.35% |
2025-03-10 | -3751万 | 8.54 | -0.12% |
2025-03-07 | -5771万 | 8.55 | -1.50% |
2025-03-06 | 3693万 | 8.68 | 1.64% |
2025-03-05 | -1223万 | 8.54 | -0.12% |
2025-03-04 | 1561万 | 8.55 | 0.83% |
2025-03-03 | -10万 | 8.48 | -0.47% |
2025-02-28 | -8376万 | 8.52 | -3.07% |
2025-02-27 | -4180万 | 8.79 | -0.68% |
2025-02-26 | 4011万 | 8.85 | 2.31% |
2025-02-25 | -4056万 | 8.65 | -1.26% |
2025-02-24 | -8823万 | 8.76 | -1.57% |
2025-02-21 | 1.54亿 | 8.90 | 3.37% |
2025-02-20 | -981万 | 8.61 | -0.46% |
2025-02-19 | -122万 | 8.65 | 0.12% |