日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4645万 | 8.76 | -1.35% |
2024-04-29 | 3754万 | 8.88 | 1.25% |
2024-04-26 | 2.54亿 | 8.77 | 6.82% |
2024-04-25 | -2225万 | 8.21 | -2.49% |
2024-04-24 | -940万 | 8.42 | 0.00% |
2024-04-23 | -883万 | 8.42 | 0.00% |
2024-04-22 | -2308万 | 8.42 | -0.36% |
2024-04-19 | -2914万 | 8.45 | -1.05% |
2024-04-18 | 3000万 | 8.54 | 1.07% |
2024-04-17 | 800万 | 8.45 | 2.05% |
2024-04-16 | -1578万 | 8.28 | -1.90% |
2024-04-15 | 1886万 | 8.44 | 2.30% |
2024-04-12 | -2114万 | 8.25 | -1.79% |
2024-04-11 | -188万 | 8.40 | 0.24% |
2024-04-10 | -4041万 | 8.38 | -1.53% |
2024-04-09 | -1599万 | 8.51 | 0.47% |
2024-04-08 | -2786万 | 8.47 | -1.63% |
2024-04-03 | -2303万 | 8.61 | -0.12% |
2024-04-02 | -1097万 | 8.62 | -0.58% |
2024-04-01 | 1741万 | 8.67 | 1.88% |
2024-03-29 | -162万 | 8.51 | 0.83% |
2024-03-28 | -1730万 | 8.44 | 0.00% |
2024-03-27 | -3799万 | 8.44 | -1.63% |
2024-03-26 | -933万 | 8.58 | 0.12% |
2024-03-25 | -7140万 | 8.57 | -2.94% |
2024-03-22 | -9614万 | 8.83 | -2.21% |
2024-03-21 | 1066万 | 9.03 | 0.78% |
2024-03-20 | -3416万 | 8.96 | 0.11% |
2024-03-19 | -7597万 | 8.95 | -1.86% |
2024-03-18 | 2751万 | 9.12 | 2.13% |
2024-03-15 | 2702万 | 8.93 | 0.90% |
2024-03-14 | -6540万 | 8.85 | -1.23% |
2024-03-13 | -3600万 | 8.96 | -0.78% |
2024-03-12 | -2616万 | 9.03 | 0.22% |
2024-03-11 | 2337万 | 9.01 | 1.46% |
2024-03-08 | -1907万 | 8.88 | -0.22% |
2024-03-07 | -2494万 | 8.90 | -0.67% |
2024-03-06 | -8913万 | 8.96 | -1.32% |
2024-03-05 | -717万 | 9.08 | 0.44% |
2024-03-04 | -6564万 | 9.04 | -1.42% |
2024-03-01 | 1303万 | 9.17 | 0.77% |
2024-02-29 | 3720万 | 9.10 | 2.48% |
2024-02-28 | -4265万 | 8.88 | -1.55% |
2024-02-27 | 4132万 | 9.02 | 1.92% |
2024-02-26 | -4146万 | 8.85 | -0.78% |
2024-02-23 | -1388万 | 8.92 | 0.34% |
2024-02-22 | -61万 | 8.89 | 0.91% |
2024-02-21 | -152万 | 8.81 | 0.23% |
2024-02-20 | -1637万 | 8.79 | 0.46% |
2024-02-19 | -1494万 | 8.75 | -2.02% |