日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 2170万 | 3.01 | -4.75% |
2025-04-28 | 3621万 | 3.16 | -9.97% |
2025-04-25 | 160万 | 3.51 | -0.28% |
2025-04-24 | -495万 | 3.52 | -0.56% |
2025-04-23 | 1327万 | 3.54 | 0.85% |
2025-04-22 | -1868万 | 3.51 | -1.96% |
2025-04-21 | 1177万 | 3.58 | 2.29% |
2025-04-18 | -465万 | 3.50 | -0.28% |
2025-04-17 | 752万 | 3.51 | 2.63% |
2025-04-16 | -800万 | 3.42 | -2.01% |
2025-04-15 | -949万 | 3.49 | -0.57% |
2025-04-14 | 184万 | 3.51 | 2.33% |
2025-04-11 | 895万 | 3.43 | 0.88% |
2025-04-10 | -759万 | 3.40 | 2.10% |
2025-04-09 | 446万 | 3.33 | 0.60% |
2025-04-08 | 510万 | 3.31 | -1.78% |
2025-04-07 | 287万 | 3.37 | -9.89% |
2025-04-03 | -110万 | 3.74 | -0.53% |
2025-04-02 | -537万 | 3.76 | -0.79% |
2025-04-01 | 423万 | 3.79 | 1.34% |
2025-03-31 | -223万 | 3.74 | -3.11% |
2025-03-28 | -1871万 | 3.86 | -2.53% |
2025-03-27 | -1275万 | 3.96 | -1.25% |
2025-03-26 | 37万 | 4.01 | 0.00% |
2025-03-25 | -9万 | 4.01 | 0.25% |
2025-03-24 | -1531万 | 4.00 | -1.72% |
2025-03-21 | -2349万 | 4.07 | -1.93% |
2025-03-20 | -1113万 | 4.15 | -0.95% |
2025-03-19 | -2276万 | 4.19 | -1.64% |
2025-03-18 | -2486万 | 4.26 | -0.93% |
2025-03-17 | -352万 | 4.30 | 0.00% |
2025-03-14 | 2045万 | 4.30 | 2.87% |
2025-03-13 | -1992万 | 4.18 | -1.88% |
2025-03-12 | -895万 | 4.26 | 0.00% |
2025-03-11 | -535万 | 4.26 | 0.00% |
2025-03-10 | -220万 | 4.26 | 0.24% |
2025-03-07 | -1699万 | 4.25 | -1.85% |
2025-03-06 | -816万 | 4.33 | 0.93% |
2025-03-05 | -1391万 | 4.29 | -0.69% |
2025-03-04 | -4052万 | 4.32 | -2.48% |
2025-03-03 | 3262万 | 4.43 | 2.31% |
2025-02-28 | -4902万 | 4.33 | -3.78% |
2025-02-27 | 1510万 | 4.50 | 1.81% |
2025-02-26 | -1305万 | 4.42 | 0.45% |
2025-02-25 | 639万 | 4.40 | 1.15% |
2025-02-24 | -1929万 | 4.35 | -1.14% |
2025-02-21 | 1778万 | 4.40 | 0.69% |
2025-02-20 | 7433万 | 4.37 | 8.44% |
2025-02-19 | 294万 | 4.03 | 1.26% |
2025-02-18 | -970万 | 3.98 | -0.75% |