日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.8亿 | 19.30 | -2.92% |
2024-04-29 | -1482万 | 19.88 | 0.00% |
2024-04-26 | 6467万 | 19.88 | 1.27% |
2024-04-25 | 2904万 | 19.63 | 0.46% |
2024-04-24 | 7844万 | 19.54 | 2.57% |
2024-04-23 | -1.78亿 | 19.05 | -4.32% |
2024-04-22 | -4673万 | 19.91 | -0.40% |
2024-04-19 | -1.12亿 | 19.99 | -1.33% |
2024-04-18 | -5359万 | 20.26 | -0.69% |
2024-04-17 | 2139万 | 20.40 | 2.62% |
2024-04-16 | -1.25亿 | 19.88 | -2.02% |
2024-04-15 | 519万 | 20.29 | 0.59% |
2024-04-12 | -1.38亿 | 20.17 | -1.18% |
2024-04-11 | -5510万 | 20.41 | -1.40% |
2024-04-10 | -3.93亿 | 20.70 | -4.17% |
2024-04-09 | 3.98亿 | 21.60 | 4.30% |
2024-04-08 | 58万 | 20.71 | -0.38% |
2024-04-03 | 2.6亿 | 20.79 | 3.18% |
2024-04-02 | 9859万 | 20.15 | 1.10% |
2024-04-01 | 6401万 | 19.93 | 2.89% |
2024-03-29 | 2260万 | 19.37 | 1.47% |
2024-03-28 | 6060万 | 19.09 | 1.92% |
2024-03-27 | -7585万 | 18.73 | -2.50% |
2024-03-26 | -5946万 | 19.21 | -1.59% |
2024-03-25 | -2910万 | 19.52 | -0.76% |
2024-03-22 | -1.51亿 | 19.67 | -2.91% |
2024-03-21 | -1.05亿 | 20.26 | -0.64% |
2024-03-20 | -1.49亿 | 20.39 | -0.59% |
2024-03-19 | 1.08亿 | 20.51 | 2.09% |
2024-03-18 | 5955万 | 20.09 | 0.95% |
2024-03-15 | 1.82亿 | 19.90 | 2.16% |
2024-03-14 | -6452万 | 19.48 | -0.51% |
2024-03-13 | -7236万 | 19.58 | -0.51% |
2024-03-12 | -1.43亿 | 19.68 | -0.66% |
2024-03-11 | 85万 | 19.81 | 1.54% |
2024-03-08 | -1.2亿 | 19.51 | -0.41% |
2024-03-07 | 3.92亿 | 19.59 | 3.65% |
2024-03-06 | -5617万 | 18.90 | -1.25% |
2024-03-05 | 198万 | 19.14 | 1.16% |
2024-03-04 | -7550万 | 18.92 | -0.79% |
2024-03-01 | 5457万 | 19.07 | 1.17% |
2024-02-29 | 8072万 | 18.85 | 2.17% |
2024-02-28 | -783万 | 18.45 | -1.28% |
2024-02-27 | 2893万 | 18.69 | 0.86% |
2024-02-26 | -2519万 | 18.53 | -0.27% |
2024-02-23 | -2545万 | 18.58 | -0.38% |
2024-02-22 | 2825万 | 18.65 | 1.36% |
2024-02-21 | 23万 | 18.40 | 0.33% |
2024-02-20 | -5928万 | 18.34 | -1.03% |
2024-02-19 | -3001万 | 18.53 | -0.91% |