日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -687万 | 7.18 | -0.97% |
2024-04-29 | 3815万 | 7.25 | 2.69% |
2024-04-26 | 4271万 | 7.06 | 2.47% |
2024-04-25 | -4741万 | 6.89 | -3.77% |
2024-04-24 | -361万 | 7.16 | 0.14% |
2024-04-23 | -3404万 | 7.15 | -1.79% |
2024-04-22 | 102万 | 7.28 | 0.69% |
2024-04-19 | -1173万 | 7.23 | -0.82% |
2024-04-18 | -663万 | 7.29 | 0.28% |
2024-04-17 | 471万 | 7.27 | 2.54% |
2024-04-16 | -1655万 | 7.09 | -2.74% |
2024-04-15 | -931万 | 7.29 | -0.14% |
2024-04-12 | -334万 | 7.30 | 0.14% |
2024-04-11 | 749万 | 7.29 | 0.97% |
2024-04-10 | -616万 | 7.22 | 0.14% |
2024-04-09 | -1773万 | 7.21 | -1.10% |
2024-04-08 | 27万 | 7.29 | 0.28% |
2024-04-03 | -397万 | 7.27 | -0.14% |
2024-04-02 | -118万 | 7.28 | 0.28% |
2024-04-01 | 50万 | 7.26 | 1.11% |
2024-03-29 | 656万 | 7.18 | 1.41% |
2024-03-28 | 567万 | 7.08 | 1.14% |
2024-03-27 | -557万 | 7.00 | -1.96% |
2024-03-26 | -117万 | 7.14 | -0.14% |
2024-03-25 | -16万 | 7.15 | -0.28% |
2024-03-22 | -1039万 | 7.17 | -3.24% |
2024-03-21 | -123万 | 7.41 | 0.14% |
2024-03-20 | -1224万 | 7.40 | -0.40% |
2024-03-19 | -648万 | 7.43 | -1.33% |
2024-03-18 | 2545万 | 7.53 | 0.94% |
2024-03-15 | 1359万 | 7.46 | 0.95% |
2024-03-14 | -289万 | 7.39 | -0.67% |
2024-03-13 | -329万 | 7.44 | -0.13% |
2024-03-12 | -2661万 | 7.45 | -1.06% |
2024-03-11 | -1485万 | 7.53 | 0.40% |
2024-03-08 | -98万 | 7.50 | 0.27% |
2024-03-07 | 724万 | 7.48 | 0.54% |
2024-03-06 | 585万 | 7.44 | 0.68% |
2024-03-05 | 1097万 | 7.39 | 0.54% |
2024-03-04 | -335万 | 7.35 | 0.27% |
2024-03-01 | -1842万 | 7.33 | -0.68% |
2024-02-29 | -337万 | 7.38 | 1.10% |
2024-02-28 | -398万 | 7.30 | -0.95% |
2024-02-27 | 454万 | 7.37 | 0.96% |
2024-02-26 | -2672万 | 7.30 | -1.88% |
2024-02-23 | -837万 | 7.44 | 0.13% |
2024-02-22 | -132万 | 7.43 | 0.13% |
2024-02-21 | -422万 | 7.42 | -0.54% |
2024-02-20 | 388万 | 7.46 | -0.13% |
2024-02-19 | -192万 | 7.47 | 0.13% |