日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5400万 | 24.63 | -2.11% |
2024-04-29 | 6253万 | 25.16 | 2.28% |
2024-04-26 | 4565万 | 24.60 | 1.65% |
2024-04-25 | -6830万 | 24.20 | -2.34% |
2024-04-24 | 2491万 | 24.78 | 1.52% |
2024-04-23 | -3326万 | 24.41 | -2.09% |
2024-04-22 | -2478万 | 24.93 | 0.93% |
2024-04-19 | 4144万 | 24.70 | 1.69% |
2024-04-18 | 4689万 | 24.29 | 0.54% |
2024-04-17 | -338万 | 24.16 | 2.03% |
2024-04-16 | -8020万 | 23.68 | -4.09% |
2024-04-15 | 5727万 | 24.69 | 3.35% |
2024-04-12 | -1090万 | 23.89 | -0.58% |
2024-04-11 | -432万 | 24.03 | -0.66% |
2024-04-10 | -5148万 | 24.19 | -2.03% |
2024-04-09 | -3615万 | 24.69 | -0.56% |
2024-04-08 | -6805万 | 24.83 | -2.17% |
2024-04-03 | -2707万 | 25.38 | -1.32% |
2024-04-02 | -3497万 | 25.72 | -1.00% |
2024-04-01 | -427万 | 25.98 | 1.21% |
2024-03-29 | -737万 | 25.67 | 0.55% |
2024-03-28 | 8121万 | 25.53 | 3.44% |
2024-03-27 | -1.38亿 | 24.68 | -5.33% |
2024-03-26 | 3671万 | 26.07 | 1.40% |
2024-03-25 | 4135万 | 25.71 | 1.30% |
2024-03-22 | -1.01亿 | 25.38 | -3.06% |
2024-03-21 | -1572万 | 26.18 | 0.00% |
2024-03-20 | -5302万 | 26.18 | -0.11% |
2024-03-19 | -142万 | 26.21 | -0.34% |
2024-03-18 | 1506万 | 26.30 | 0.73% |
2024-03-15 | 182万 | 26.11 | 0.97% |
2024-03-14 | -5472万 | 25.86 | -1.07% |
2024-03-13 | 3827万 | 26.14 | 0.35% |
2024-03-12 | 539万 | 26.05 | 0.08% |
2024-03-11 | 289万 | 26.03 | 0.97% |
2024-03-08 | 2921万 | 25.78 | 2.10% |
2024-03-07 | -5309万 | 25.25 | -3.00% |
2024-03-06 | -4918万 | 26.03 | -1.03% |
2024-03-05 | 8079万 | 26.30 | 1.23% |
2024-03-04 | -2796万 | 25.98 | -0.31% |
2024-03-01 | 2126万 | 26.06 | 1.32% |
2024-02-29 | 3886万 | 25.72 | 3.33% |
2024-02-28 | -1.1亿 | 24.89 | -5.61% |
2024-02-27 | 8150万 | 26.37 | 4.98% |
2024-02-26 | 452万 | 25.12 | 0.84% |
2024-02-23 | -1972万 | 24.91 | 0.28% |
2024-02-22 | -198万 | 24.84 | 0.93% |
2024-02-21 | -186万 | 24.61 | -0.20% |
2024-02-20 | -1006万 | 24.66 | -0.24% |
2024-02-19 | -1451万 | 24.72 | 0.08% |