日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1834万 | 6.09 | 1.67% |
2024-04-29 | 965万 | 5.99 | 0.84% |
2024-04-26 | -983万 | 5.94 | 0.00% |
2024-04-25 | 1498万 | 5.94 | 0.68% |
2024-04-24 | 1027万 | 5.90 | 1.55% |
2024-04-23 | -2416万 | 5.81 | -1.19% |
2024-04-22 | -1691万 | 5.88 | -0.84% |
2024-04-19 | 1013万 | 5.93 | 0.51% |
2024-04-18 | -1024万 | 5.90 | -1.17% |
2024-04-17 | 3803万 | 5.97 | 4.74% |
2024-04-16 | -2375万 | 5.70 | -3.39% |
2024-04-15 | -1415万 | 5.90 | 1.55% |
2024-04-12 | 395万 | 5.81 | -0.34% |
2024-04-11 | 3342万 | 5.83 | 2.28% |
2024-04-10 | -1758万 | 5.70 | -1.38% |
2024-04-09 | -507万 | 5.78 | -0.52% |
2024-04-08 | -1489万 | 5.81 | -0.68% |
2024-04-03 | -346万 | 5.85 | 0.34% |
2024-04-02 | 1384万 | 5.83 | 1.04% |
2024-04-01 | 37万 | 5.77 | 0.87% |
2024-03-29 | 1062万 | 5.72 | 1.78% |
2024-03-28 | 1601万 | 5.62 | 1.63% |
2024-03-27 | -1645万 | 5.53 | -2.12% |
2024-03-26 | 322万 | 5.65 | 0.18% |
2024-03-25 | -1151万 | 5.64 | -0.53% |
2024-03-22 | -1381万 | 5.67 | -1.56% |
2024-03-21 | -779万 | 5.76 | 0.17% |
2024-03-20 | 1023万 | 5.75 | 1.05% |
2024-03-19 | -1186万 | 5.69 | -1.39% |
2024-03-18 | 434万 | 5.77 | 1.23% |
2024-03-15 | 1023万 | 5.70 | 0.88% |
2024-03-14 | 1505万 | 5.65 | 0.71% |
2024-03-13 | -762万 | 5.61 | -0.71% |
2024-03-12 | -1264万 | 5.65 | -0.18% |
2024-03-11 | -10万 | 5.66 | 1.07% |
2024-03-08 | -1044万 | 5.60 | 0.18% |
2024-03-07 | 38万 | 5.59 | -0.18% |
2024-03-06 | 99万 | 5.60 | 0.36% |
2024-03-05 | -101万 | 5.58 | -1.06% |
2024-03-04 | -685万 | 5.64 | -0.35% |
2024-03-01 | -873万 | 5.66 | -0.35% |
2024-02-29 | 458万 | 5.68 | 2.34% |
2024-02-28 | -2588万 | 5.55 | -3.81% |
2024-02-27 | 1325万 | 5.77 | 1.76% |
2024-02-26 | -2800万 | 5.67 | 0.89% |
2024-02-23 | -733万 | 5.62 | 0.36% |
2024-02-22 | 71万 | 5.60 | 1.08% |
2024-02-21 | 204万 | 5.54 | 0.00% |
2024-02-20 | -472万 | 5.54 | 0.00% |
2024-02-19 | -904万 | 5.54 | -0.18% |