日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 80万 | 5.65 | 0.53% |
2025-04-29 | 467万 | 5.62 | 0.36% |
2025-04-28 | -2393万 | 5.60 | -1.75% |
2025-04-25 | 40万 | 5.70 | 0.35% |
2025-04-24 | -1303万 | 5.68 | -0.53% |
2025-04-23 | -1937万 | 5.71 | -1.21% |
2025-04-22 | 2619万 | 5.78 | 1.76% |
2025-04-21 | -1968万 | 5.68 | -0.53% |
2025-04-18 | -4941万 | 5.71 | -2.56% |
2025-04-17 | -3227万 | 5.86 | -1.35% |
2025-04-16 | 1400万 | 5.94 | 1.02% |
2025-04-15 | -2323万 | 5.88 | -0.68% |
2025-04-14 | -1404万 | 5.92 | 0.00% |
2025-04-11 | -8141万 | 5.92 | -3.90% |
2025-04-10 | 2322万 | 6.16 | 2.16% |
2025-04-09 | 874万 | 6.03 | 8.84% |
2025-04-08 | 1933万 | 5.54 | 4.14% |
2025-04-07 | -2212万 | 5.32 | -8.75% |
2025-04-03 | 2294万 | 5.83 | 1.57% |
2025-04-02 | 217万 | 5.74 | 0.35% |
2025-04-01 | 749万 | 5.72 | 1.06% |
2025-03-31 | -53万 | 5.66 | -1.39% |
2025-03-28 | -796万 | 5.74 | -0.17% |
2025-03-27 | -681万 | 5.75 | -1.03% |
2025-03-26 | -729万 | 5.81 | -0.51% |
2025-03-25 | 2269万 | 5.84 | 2.10% |
2025-03-24 | -1562万 | 5.72 | -0.52% |
2025-03-21 | 1512万 | 5.75 | 0.52% |
2025-03-20 | -319万 | 5.72 | 0.00% |
2025-03-19 | -1305万 | 5.72 | -1.38% |
2025-03-18 | 669万 | 5.80 | 1.40% |
2025-03-17 | -561万 | 5.72 | -0.17% |
2025-03-14 | 2657万 | 5.73 | 1.42% |
2025-03-13 | -271万 | 5.65 | 0.36% |
2025-03-12 | -1436万 | 5.63 | -0.35% |
2025-03-11 | 1680万 | 5.65 | 1.25% |
2025-03-10 | -296万 | 5.58 | 0.18% |
2025-03-07 | -1796万 | 5.57 | -1.24% |
2025-03-06 | 1372万 | 5.64 | 1.62% |
2025-03-05 | -1253万 | 5.55 | -1.07% |
2025-03-04 | 168万 | 5.61 | 0.36% |
2025-03-03 | -1377万 | 5.59 | -0.36% |
2025-02-28 | -1091万 | 5.61 | -1.06% |
2025-02-27 | -459万 | 5.67 | 0.35% |
2025-02-26 | 746万 | 5.65 | 1.44% |
2025-02-25 | -1621万 | 5.57 | -1.42% |
2025-02-24 | -840万 | 5.65 | 0.53% |
2025-02-21 | -969万 | 5.62 | -0.18% |
2025-02-20 | -626万 | 5.63 | -0.35% |
2025-02-19 | -99万 | 5.65 | 0.18% |