日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 53万 | 9.67 | 1.04% |
2025-04-29 | -341万 | 9.57 | 0.21% |
2025-04-28 | -2349万 | 9.55 | -4.79% |
2025-04-25 | -1017万 | 10.03 | 1.01% |
2025-04-24 | -3189万 | 9.93 | -2.26% |
2025-04-23 | -4454万 | 10.16 | -1.84% |
2025-04-22 | -932万 | 10.35 | 2.17% |
2025-04-21 | 421万 | 10.13 | 3.37% |
2025-04-18 | -8431万 | 9.80 | -6.93% |
2025-04-17 | -3884万 | 10.53 | 1.06% |
2025-04-16 | -4867万 | 10.42 | 2.06% |
2025-04-15 | -2040万 | 10.21 | 10.02% |
2025-04-14 | -914万 | 9.28 | 2.54% |
2025-04-11 | -169万 | 9.05 | 0.44% |
2025-04-10 | 1351万 | 9.01 | 3.56% |
2025-04-09 | -1077万 | 8.70 | -0.46% |
2025-04-08 | 7786万 | 8.74 | -9.71% |
2025-04-07 | 86万 | 9.68 | -9.95% |
2025-04-03 | -927万 | 10.75 | 1.32% |
2025-04-02 | -2318万 | 10.61 | -2.30% |
2025-04-01 | -3979万 | 10.86 | -1.36% |
2025-03-31 | -521万 | 11.01 | 3.28% |
2025-03-28 | 2326万 | 10.66 | 2.40% |
2025-03-27 | -3038万 | 10.41 | 0.00% |
2025-03-26 | -1.47亿 | 10.41 | 10.04% |
2025-03-25 | 107万 | 9.46 | 0.64% |
2025-03-24 | -2222万 | 9.40 | -4.08% |
2025-03-21 | -3909万 | 9.80 | -2.00% |
2025-03-20 | -486万 | 10.00 | 0.10% |
2025-03-19 | -3308万 | 9.99 | -1.96% |
2025-03-18 | -5743万 | 10.19 | -1.64% |
2025-03-17 | -2202万 | 10.36 | 0.58% |
2025-03-14 | 4477万 | 10.30 | 4.67% |
2025-03-13 | 646万 | 9.84 | 0.92% |
2025-03-12 | -3005万 | 9.75 | -0.61% |
2025-03-11 | 2313万 | 9.81 | 1.45% |
2025-03-10 | -930万 | 9.67 | 0.42% |
2025-03-07 | -1861万 | 9.63 | -1.83% |
2025-03-06 | 303万 | 9.81 | 0.72% |
2025-03-05 | 2135万 | 9.74 | 0.93% |
2025-03-04 | 1492万 | 9.65 | 1.69% |
2025-03-03 | -254万 | 9.49 | 0.21% |
2025-02-28 | -2188万 | 9.47 | -2.57% |
2025-02-27 | -1544万 | 9.72 | 0.62% |
2025-02-26 | -2904万 | 9.66 | -0.10% |
2025-02-25 | -1847万 | 9.67 | -1.73% |
2025-02-24 | 1412万 | 9.84 | 0.51% |
2025-02-21 | -4808万 | 9.79 | -0.51% |
2025-02-20 | 892万 | 9.84 | 3.36% |
2025-02-19 | 2680万 | 9.52 | 2.15% |