日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 0万 | 0.00 | 0.00% |
2025-04-28 | -1190万 | 2.55 | -5.20% |
2025-04-25 | 342万 | 2.69 | -1.82% |
2025-04-24 | -2400万 | 2.74 | -3.86% |
2025-04-23 | 28万 | 2.85 | 0.00% |
2025-04-22 | -2879万 | 2.85 | -4.36% |
2025-04-21 | 688万 | 2.98 | 1.02% |
2025-04-18 | -891万 | 2.95 | -1.34% |
2025-04-17 | -546万 | 2.99 | -0.33% |
2025-04-16 | -1418万 | 3.00 | -2.91% |
2025-04-15 | -2408万 | 3.09 | -4.33% |
2025-04-14 | -737万 | 3.23 | 3.86% |
2025-04-11 | -1076万 | 3.11 | 9.89% |
2025-04-10 | -500万 | 2.83 | 4.04% |
2025-04-09 | 1345万 | 2.72 | 1.87% |
2025-04-08 | -997万 | 2.67 | -4.98% |
2025-04-07 | 207万 | 2.81 | -9.94% |
2025-04-03 | -331万 | 3.12 | -0.64% |
2025-04-02 | -1024万 | 3.14 | -0.95% |
2025-04-01 | 344万 | 3.17 | 0.96% |
2025-03-31 | -1125万 | 3.14 | -1.26% |
2025-03-28 | -2604万 | 3.18 | -2.75% |
2025-03-27 | -721万 | 3.27 | -0.91% |
2025-03-26 | 1074万 | 3.30 | 1.54% |
2025-03-25 | -700万 | 3.25 | -1.52% |
2025-03-24 | -4129万 | 3.30 | -8.08% |
2025-03-21 | -3170万 | 3.59 | -2.45% |
2025-03-20 | -1025万 | 3.68 | 0.00% |
2025-03-19 | -1541万 | 3.68 | -1.87% |
2025-03-18 | -1121万 | 3.75 | 0.00% |
2025-03-17 | 1963万 | 3.75 | 2.74% |
2025-03-14 | 1878万 | 3.65 | 1.67% |
2025-03-13 | -4824万 | 3.59 | -4.27% |
2025-03-12 | 3614万 | 3.75 | 3.31% |
2025-03-11 | 946万 | 3.63 | 0.83% |
2025-03-10 | -1192万 | 3.60 | -0.28% |
2025-03-07 | -2612万 | 3.61 | -2.43% |
2025-03-06 | 1149万 | 3.70 | 1.65% |
2025-03-05 | -1815万 | 3.64 | -1.36% |
2025-03-04 | 1931万 | 3.69 | 2.79% |
2025-03-03 | -1304万 | 3.59 | -1.91% |
2025-02-28 | -4422万 | 3.66 | -4.19% |
2025-02-27 | -3561万 | 3.82 | -2.80% |
2025-02-26 | -4570万 | 3.93 | -1.50% |
2025-02-25 | 995万 | 3.99 | 4.45% |
2025-02-24 | 1360万 | 3.82 | 2.14% |
2025-02-21 | -1941万 | 3.74 | -1.06% |
2025-02-20 | -1862万 | 3.78 | -3.32% |
2025-02-19 | 724万 | 3.91 | 2.36% |
2025-02-18 | -6201万 | 3.82 | -4.02% |