日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1063万 | 17.14 | -1.61% |
2024-04-29 | 3279万 | 17.42 | 3.38% |
2024-04-26 | -7155万 | 16.85 | -0.59% |
2024-04-25 | 223万 | 16.95 | -1.80% |
2024-04-24 | 1342万 | 17.26 | 2.74% |
2024-04-23 | -2648万 | 16.80 | -3.39% |
2024-04-22 | -718万 | 17.39 | -2.08% |
2024-04-19 | -938万 | 17.76 | -0.89% |
2024-04-18 | -682万 | 17.92 | -0.99% |
2024-04-17 | -4474万 | 18.10 | 0.17% |
2024-04-16 | -2003万 | 18.07 | -2.64% |
2024-04-15 | 4697万 | 18.56 | 3.57% |
2024-04-12 | -1242万 | 17.92 | 0.90% |
2024-04-11 | 3609万 | 17.76 | 4.23% |
2024-04-10 | -1211万 | 17.04 | -1.56% |
2024-04-09 | -335万 | 17.31 | -1.48% |
2024-04-08 | -135万 | 17.57 | -1.79% |
2024-04-03 | 316万 | 17.89 | -4.54% |
2024-04-02 | -6573万 | 18.74 | -2.45% |
2024-04-01 | 344万 | 19.21 | 1.91% |
2024-03-29 | 157万 | 18.85 | 1.89% |
2024-03-28 | 1992万 | 18.50 | 0.16% |
2024-03-27 | 2601万 | 18.47 | -3.10% |
2024-03-26 | -4564万 | 19.06 | -0.73% |
2024-03-25 | -5381万 | 19.20 | -3.52% |
2024-03-22 | -1072万 | 19.90 | 0.05% |
2024-03-21 | 192万 | 19.89 | 2.42% |
2024-03-20 | 1387万 | 19.42 | 1.94% |
2024-03-19 | -7902万 | 19.05 | -2.31% |
2024-03-18 | -4294万 | 19.50 | 2.25% |
2024-03-15 | -5191万 | 19.07 | -1.60% |
2024-03-14 | -170万 | 19.38 | 0.26% |
2024-03-13 | 7648万 | 19.33 | 1.95% |
2024-03-12 | 183万 | 18.96 | -4.05% |
2024-03-11 | 5365万 | 19.76 | 5.56% |
2024-03-08 | -3684万 | 18.72 | 0.11% |
2024-03-07 | -3026万 | 18.70 | 0.11% |
2024-03-06 | 3616万 | 18.68 | 5.54% |
2024-03-05 | -163万 | 17.70 | -0.34% |
2024-03-04 | 852万 | 17.76 | 0.17% |
2024-03-01 | 1.02亿 | 17.73 | 7.13% |
2024-02-29 | 3926万 | 16.55 | 4.61% |
2024-02-28 | -3564万 | 15.82 | -4.47% |
2024-02-27 | 1715万 | 16.56 | 2.79% |
2024-02-26 | -5396万 | 16.11 | -0.92% |
2024-02-23 | -3514万 | 16.26 | -0.25% |
2024-02-22 | 1005万 | 16.30 | 4.89% |
2024-02-21 | -4451万 | 15.54 | -1.02% |
2024-02-20 | 254万 | 15.70 | -0.82% |
2024-02-19 | -3144万 | 15.83 | -1.12% |