日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -5万 | 17.99 | 0.28% |
2025-04-29 | -2142万 | 17.94 | -0.83% |
2025-04-28 | -1003万 | 18.09 | 0.28% |
2025-04-25 | 1109万 | 18.04 | 0.22% |
2025-04-24 | -1493万 | 18.00 | -1.64% |
2025-04-23 | -990万 | 18.30 | -0.11% |
2025-04-22 | -1501万 | 18.32 | -0.92% |
2025-04-21 | 1037万 | 18.49 | 0.49% |
2025-04-18 | -437万 | 18.40 | -1.08% |
2025-04-17 | 2414万 | 18.60 | 0.65% |
2025-04-16 | -241万 | 18.48 | -0.43% |
2025-04-15 | 992万 | 18.56 | 0.27% |
2025-04-14 | -3298万 | 18.51 | -0.05% |
2025-04-11 | -1306万 | 18.52 | -0.32% |
2025-04-10 | -2294万 | 18.58 | 0.49% |
2025-04-09 | 5537万 | 18.49 | 6.26% |
2025-04-08 | 5121万 | 17.40 | 2.29% |
2025-04-07 | -1924万 | 17.01 | -10.00% |
2025-04-03 | -2101万 | 18.90 | -0.26% |
2025-04-02 | 1013万 | 18.95 | 0.42% |
2025-04-01 | -1543万 | 18.87 | 0.32% |
2025-03-31 | -2215万 | 18.81 | -0.74% |
2025-03-28 | -3877万 | 18.95 | -0.99% |
2025-03-27 | -1558万 | 19.14 | -0.73% |
2025-03-26 | 2万 | 19.28 | 0.26% |
2025-03-25 | 1746万 | 19.23 | 1.05% |
2025-03-24 | -8205万 | 19.03 | -2.26% |
2025-03-21 | -5395万 | 19.47 | -1.12% |
2025-03-20 | -1713万 | 19.69 | -0.96% |
2025-03-19 | -9875万 | 19.88 | -2.64% |
2025-03-18 | -2027万 | 20.42 | 0.20% |
2025-03-17 | -8863万 | 20.38 | -1.97% |
2025-03-14 | -1346万 | 20.79 | 0.48% |
2025-03-13 | 1305万 | 20.69 | 0.05% |
2025-03-12 | 3815万 | 20.68 | 1.92% |
2025-03-11 | 1.05亿 | 20.29 | 5.24% |
2025-03-10 | -4582万 | 19.28 | -3.12% |
2025-03-07 | -2781万 | 19.90 | -1.63% |
2025-03-06 | 6845万 | 20.23 | 2.79% |
2025-03-05 | -1101万 | 19.68 | 0.97% |
2025-03-04 | 1795万 | 19.49 | 1.72% |
2025-03-03 | -4238万 | 19.16 | 0.00% |
2025-02-28 | -7119万 | 19.16 | -3.72% |
2025-02-27 | -1.43亿 | 19.90 | -4.83% |
2025-02-26 | -5455万 | 20.91 | -0.14% |
2025-02-25 | -3866万 | 20.94 | -0.90% |
2025-02-24 | 3998万 | 21.13 | 2.92% |
2025-02-21 | 1.18亿 | 20.53 | 5.99% |
2025-02-20 | -5387万 | 19.37 | -1.42% |
2025-02-19 | -1845万 | 19.65 | 1.18% |