日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1万 | 6.84 | 0.29% |
2025-04-29 | 127万 | 6.82 | 2.25% |
2025-04-28 | -546万 | 6.67 | -1.77% |
2025-04-25 | -303万 | 6.79 | -0.44% |
2025-04-24 | -536万 | 6.82 | -2.01% |
2025-04-23 | 273万 | 6.96 | 0.43% |
2025-04-22 | 874万 | 6.93 | 1.32% |
2025-04-21 | -244万 | 6.84 | 0.44% |
2025-04-18 | -259万 | 6.81 | -1.16% |
2025-04-17 | 1180万 | 6.89 | 3.77% |
2025-04-16 | -453万 | 6.64 | -1.34% |
2025-04-15 | 432万 | 6.73 | 1.05% |
2025-04-14 | 167万 | 6.66 | 1.83% |
2025-04-11 | 252万 | 6.54 | 0.31% |
2025-04-10 | -584万 | 6.52 | -0.61% |
2025-04-09 | -33万 | 6.56 | 6.15% |
2025-04-08 | -388万 | 6.18 | -1.75% |
2025-04-07 | -817万 | 6.29 | -10.01% |
2025-04-03 | 660万 | 6.99 | 1.60% |
2025-04-02 | -446万 | 6.88 | -0.15% |
2025-04-01 | 511万 | 6.89 | 3.61% |
2025-03-31 | -1196万 | 6.65 | -3.20% |
2025-03-28 | -545万 | 6.87 | -1.43% |
2025-03-27 | -781万 | 6.97 | -0.14% |
2025-03-26 | 166万 | 6.98 | 3.10% |
2025-03-25 | 621万 | 6.77 | 2.27% |
2025-03-24 | -926万 | 6.62 | -4.61% |
2025-03-21 | -860万 | 6.94 | -0.72% |
2025-03-20 | -216万 | 6.99 | 0.29% |
2025-03-19 | -674万 | 6.97 | -0.57% |
2025-03-18 | -298万 | 7.01 | 0.00% |
2025-03-17 | -993万 | 7.01 | -0.57% |
2025-03-14 | 803万 | 7.05 | 2.03% |
2025-03-13 | -1016万 | 6.91 | -0.86% |
2025-03-12 | -634万 | 6.97 | -1.13% |
2025-03-11 | 333万 | 7.05 | 2.03% |
2025-03-10 | -338万 | 6.91 | 0.88% |
2025-03-07 | 671万 | 6.85 | -0.58% |
2025-03-06 | 714万 | 6.89 | 1.17% |
2025-03-05 | -668万 | 6.81 | -1.73% |
2025-03-04 | 181万 | 6.93 | 1.02% |
2025-03-03 | 435万 | 6.86 | 2.08% |
2025-02-28 | -924万 | 6.72 | -1.90% |
2025-02-27 | -93万 | 6.85 | 0.88% |
2025-02-26 | 483万 | 6.79 | 1.04% |
2025-02-25 | -362万 | 6.72 | -0.88% |
2025-02-24 | -411万 | 6.78 | 0.30% |
2025-02-21 | -176万 | 6.76 | -1.46% |
2025-02-20 | 17万 | 6.86 | 1.78% |
2025-02-19 | 210万 | 6.74 | 1.81% |