日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 802万 | 15.32 | 3.51% |
2025-04-28 | 0万 | 14.80 | -0.54% |
2025-04-25 | 37万 | 14.88 | 0.00% |
2025-04-24 | -210万 | 14.88 | -0.13% |
2025-04-23 | -185万 | 14.90 | -0.53% |
2025-04-22 | 443万 | 14.98 | 1.15% |
2025-04-21 | 68万 | 14.81 | 0.89% |
2025-04-18 | 134万 | 14.68 | -1.08% |
2025-04-17 | 417万 | 14.84 | 1.85% |
2025-04-16 | -259万 | 14.57 | -1.69% |
2025-04-15 | 37万 | 14.82 | 2.07% |
2025-04-14 | 269万 | 14.52 | 2.11% |
2025-04-11 | -93万 | 14.22 | -1.11% |
2025-04-10 | 929万 | 14.38 | 3.68% |
2025-04-09 | -76万 | 13.87 | 2.89% |
2025-04-08 | -412万 | 13.48 | 0.07% |
2025-04-07 | -1251万 | 13.47 | -10.02% |
2025-04-03 | -169万 | 14.97 | -0.13% |
2025-04-02 | 61万 | 14.99 | 1.15% |
2025-04-01 | 741万 | 14.82 | 2.07% |
2025-03-31 | -288万 | 14.52 | -1.36% |
2025-03-28 | -117万 | 14.72 | -2.00% |
2025-03-27 | -190万 | 15.02 | -0.99% |
2025-03-26 | -63万 | 15.17 | 2.85% |
2025-03-25 | 3万 | 14.75 | 0.20% |
2025-03-24 | -779万 | 14.72 | -3.85% |
2025-03-21 | -599万 | 15.31 | -1.86% |
2025-03-20 | -118万 | 15.60 | 0.19% |
2025-03-19 | -297万 | 15.57 | -0.51% |
2025-03-18 | -230万 | 15.65 | -1.20% |
2025-03-17 | 167万 | 15.84 | -1.00% |
2025-03-14 | 711万 | 16.00 | 1.27% |
2025-03-13 | -300万 | 15.80 | -1.25% |
2025-03-12 | -214万 | 16.00 | 0.63% |
2025-03-11 | -618万 | 15.90 | -0.25% |
2025-03-10 | 289万 | 15.94 | 0.50% |
2025-03-07 | 116万 | 15.86 | -1.06% |
2025-03-06 | -478万 | 16.03 | -0.80% |
2025-03-05 | 28万 | 16.16 | 0.94% |
2025-03-04 | 100万 | 16.01 | -2.97% |
2025-03-03 | 645万 | 16.50 | -0.24% |
2025-02-28 | -193万 | 16.54 | -0.66% |
2025-02-27 | 235万 | 16.65 | 4.59% |
2025-02-26 | 934万 | 15.92 | 2.84% |
2025-02-25 | 39万 | 15.48 | -0.39% |
2025-02-24 | 195万 | 15.54 | 1.24% |
2025-02-21 | -1133万 | 15.35 | -2.48% |
2025-02-20 | 805万 | 15.74 | 2.94% |
2025-02-19 | 147万 | 15.29 | 1.80% |
2025-02-18 | -571万 | 15.02 | -2.53% |