日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 1.15亿 | 10.96 | 2.62% |
2025-04-28 | -850万 | 10.68 | -0.84% |
2025-04-25 | -4858万 | 10.77 | 0.84% |
2025-04-24 | -3488万 | 10.68 | 0.09% |
2025-04-23 | 3108万 | 10.67 | 2.50% |
2025-04-22 | -6555万 | 10.41 | -2.16% |
2025-04-21 | 1.07亿 | 10.64 | 4.72% |
2025-04-18 | 1612万 | 10.16 | 0.99% |
2025-04-17 | -182万 | 10.06 | -0.40% |
2025-04-16 | -4963万 | 10.10 | -1.37% |
2025-04-15 | 1216万 | 10.24 | 0.59% |
2025-04-14 | -7954万 | 10.18 | 0.10% |
2025-04-11 | 6079万 | 10.17 | 2.42% |
2025-04-10 | -2859万 | 9.93 | 3.01% |
2025-04-09 | 1303万 | 9.64 | 1.58% |
2025-04-08 | 2236万 | 9.49 | -2.87% |
2025-04-07 | -2248万 | 9.77 | -9.95% |
2025-04-03 | -5286万 | 10.85 | -1.90% |
2025-04-02 | 3920万 | 11.06 | 0.91% |
2025-04-01 | -2369万 | 10.96 | -0.81% |
2025-03-31 | -956万 | 11.05 | -0.72% |
2025-03-28 | -4975万 | 11.13 | -0.98% |
2025-03-27 | 282万 | 11.24 | 0.09% |
2025-03-26 | -287万 | 11.23 | 0.00% |
2025-03-25 | -7739万 | 11.23 | -1.84% |
2025-03-24 | 794万 | 11.44 | 1.33% |
2025-03-21 | -1.95亿 | 11.29 | -6.85% |
2025-03-20 | 4901万 | 12.12 | 1.25% |
2025-03-19 | -2870万 | 11.97 | -0.08% |
2025-03-18 | 2994万 | 11.98 | 0.93% |
2025-03-17 | -3962万 | 11.87 | -0.34% |
2025-03-14 | 5161万 | 11.91 | 1.62% |
2025-03-13 | -2.14亿 | 11.72 | -3.46% |
2025-03-12 | -1.3亿 | 12.14 | -0.65% |
2025-03-11 | -3851万 | 12.22 | 0.25% |
2025-03-10 | -2.03亿 | 12.19 | -2.32% |
2025-03-07 | -3.92亿 | 12.48 | -3.03% |
2025-03-06 | 2.84亿 | 12.87 | 4.98% |
2025-03-05 | -3643万 | 12.26 | 0.66% |
2025-03-04 | -2107万 | 12.18 | 0.33% |
2025-03-03 | -4118万 | 12.14 | 1.08% |
2025-02-28 | -2.59亿 | 12.01 | -3.07% |
2025-02-27 | -5.41亿 | 12.39 | -4.62% |
2025-02-26 | 999万 | 12.99 | 0.70% |
2025-02-25 | -4.83亿 | 12.90 | -6.59% |
2025-02-24 | -1.9亿 | 13.81 | 3.14% |
2025-02-21 | 6.48亿 | 13.39 | 8.33% |
2025-02-20 | -3.41亿 | 12.36 | 9.96% |
2025-02-19 | -3076万 | 11.24 | 9.98% |
2025-02-18 | -10036万 | 10.22 | -1.45% |