日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.67亿 | 9.95 | -3.49% |
2024-04-29 | 1.89亿 | 10.31 | 3.10% |
2024-04-26 | 5904万 | 10.00 | 1.32% |
2024-04-25 | 3850万 | 9.87 | 1.02% |
2024-04-24 | -1434万 | 9.77 | -0.31% |
2024-04-23 | -2642万 | 9.80 | -1.90% |
2024-04-22 | -7645万 | 9.99 | -0.70% |
2024-04-19 | -4299万 | 10.06 | -0.89% |
2024-04-18 | -1.55亿 | 10.15 | -2.40% |
2024-04-17 | -4830万 | 10.40 | 0.10% |
2024-04-16 | 6890万 | 10.39 | 4.84% |
2024-04-15 | -1.42亿 | 9.91 | -5.71% |
2024-04-12 | -278万 | 10.51 | -0.10% |
2024-04-11 | 2531万 | 10.52 | 1.15% |
2024-04-10 | -3607万 | 10.40 | -0.29% |
2024-04-09 | -7726万 | 10.43 | -0.76% |
2024-04-08 | 9264万 | 10.51 | 0.96% |
2024-04-03 | 5551万 | 10.41 | 0.87% |
2024-04-02 | -1021万 | 10.32 | 0.39% |
2024-04-01 | 1181万 | 10.28 | 0.19% |
2024-03-29 | 3433万 | 10.26 | 1.08% |
2024-03-28 | -1429万 | 10.15 | 0.00% |
2024-03-27 | -2807万 | 10.15 | -0.98% |
2024-03-26 | 3248万 | 10.25 | 0.69% |
2024-03-25 | -165万 | 10.18 | 1.09% |
2024-03-22 | -1.22亿 | 10.07 | -0.98% |
2024-03-21 | -3387万 | 10.17 | -0.49% |
2024-03-20 | -5130万 | 10.22 | -0.20% |
2024-03-19 | -5383万 | 10.24 | -0.97% |
2024-03-18 | -1.18亿 | 10.34 | -0.96% |
2024-03-15 | 6544万 | 10.44 | 0.97% |
2024-03-14 | 1.2亿 | 10.34 | 2.17% |
2024-03-13 | -1864万 | 10.12 | -1.75% |
2024-03-12 | 9513万 | 10.30 | 1.18% |
2024-03-11 | 8779万 | 10.18 | 2.72% |
2024-03-08 | -3582万 | 9.91 | 0.10% |
2024-03-07 | -4085万 | 9.90 | -0.50% |
2024-03-06 | 734万 | 9.95 | 0.10% |
2024-03-05 | -1.22亿 | 9.94 | -1.19% |
2024-03-04 | -1.81亿 | 10.06 | -2.52% |
2024-03-01 | -6263万 | 10.32 | -0.86% |
2024-02-29 | 5001万 | 10.41 | 1.86% |
2024-02-28 | 1284万 | 10.22 | -0.39% |
2024-02-27 | 1996万 | 10.26 | 1.08% |
2024-02-26 | -7716万 | 10.15 | -1.07% |
2024-02-23 | -4079万 | 10.26 | -0.48% |
2024-02-22 | -3571万 | 10.31 | 0.39% |
2024-02-21 | 1097万 | 10.27 | 0.39% |
2024-02-20 | 3355万 | 10.23 | 0.99% |
2024-02-19 | -1764万 | 10.13 | 0.00% |