日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 41万 | 10.54 | -0.85% |
2025-04-29 | 273万 | 10.63 | 0.47% |
2025-04-28 | -3465万 | 10.58 | -1.58% |
2025-04-25 | 5688万 | 10.75 | 1.03% |
2025-04-24 | 3252万 | 10.64 | 1.33% |
2025-04-23 | -2808万 | 10.50 | -1.69% |
2025-04-22 | 4895万 | 10.68 | 1.81% |
2025-04-21 | 236万 | 10.49 | -0.10% |
2025-04-18 | 1899万 | 10.50 | 1.16% |
2025-04-17 | 2237万 | 10.38 | 0.10% |
2025-04-16 | 4161万 | 10.37 | 2.47% |
2025-04-15 | -1013万 | 10.12 | -0.98% |
2025-04-14 | 445万 | 10.22 | -0.10% |
2025-04-11 | -2925万 | 10.23 | -2.20% |
2025-04-10 | 1288万 | 10.46 | 0.77% |
2025-04-09 | 4211万 | 10.38 | 2.27% |
2025-04-08 | 4661万 | 10.15 | 3.47% |
2025-04-07 | -1347万 | 9.81 | -6.57% |
2025-04-03 | 4879万 | 10.50 | 2.74% |
2025-04-02 | 825万 | 10.22 | 0.29% |
2025-04-01 | -4962万 | 10.19 | -1.74% |
2025-03-31 | -1878万 | 10.37 | -0.38% |
2025-03-28 | 459万 | 10.41 | 0.10% |
2025-03-27 | 2019万 | 10.40 | -0.95% |
2025-03-26 | 5774万 | 10.50 | 1.16% |
2025-03-25 | 2235万 | 10.38 | 1.27% |
2025-03-24 | -1162万 | 10.25 | 0.20% |
2025-03-21 | 1622万 | 10.23 | 0.39% |
2025-03-20 | -1411万 | 10.19 | -2.02% |
2025-03-19 | 1344万 | 10.40 | 0.48% |
2025-03-18 | -406万 | 10.35 | -1.33% |
2025-03-17 | 9232万 | 10.49 | 2.84% |
2025-03-14 | 2270万 | 10.20 | 0.00% |
2025-03-13 | 2761万 | 10.20 | 1.69% |
2025-03-12 | -76万 | 10.03 | 0.80% |
2025-03-11 | -948万 | 9.95 | -0.50% |
2025-03-10 | 206万 | 10.00 | -0.10% |
2025-03-07 | -3918万 | 10.01 | -1.77% |
2025-03-06 | 1914万 | 10.19 | 0.49% |
2025-03-05 | -2305万 | 10.14 | -1.84% |
2025-03-04 | 1207万 | 10.33 | 0.49% |
2025-03-03 | -2919万 | 10.28 | -0.58% |
2025-02-28 | 2551万 | 10.34 | -0.67% |
2025-02-27 | 1107万 | 10.41 | 0.29% |
2025-02-26 | 1125万 | 10.38 | 2.77% |
2025-02-25 | 1927万 | 10.10 | 0.90% |
2025-02-24 | 4264万 | 10.01 | 2.77% |
2025-02-21 | -1371万 | 9.74 | -0.31% |
2025-02-20 | -2556万 | 9.77 | -1.41% |
2025-02-19 | -7187万 | 9.91 | -1.88% |