日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 239万 | 2.38 | 0.00% |
2025-04-28 | -2290万 | 2.38 | -4.80% |
2025-04-25 | -4861万 | 2.50 | 3.73% |
2025-04-24 | -637万 | 2.41 | 0.00% |
2025-04-23 | -1037万 | 2.41 | -2.03% |
2025-04-22 | 1941万 | 2.46 | 4.24% |
2025-04-21 | -264万 | 2.36 | -0.84% |
2025-04-18 | 959万 | 2.38 | 3.48% |
2025-04-17 | 1029万 | 2.30 | 2.22% |
2025-04-16 | -661万 | 2.25 | -1.32% |
2025-04-15 | -102万 | 2.28 | -0.44% |
2025-04-14 | 149万 | 2.29 | 1.33% |
2025-04-11 | -484万 | 2.26 | -0.88% |
2025-04-10 | 495万 | 2.28 | 2.70% |
2025-04-09 | 852万 | 2.22 | 4.72% |
2025-04-08 | -641万 | 2.12 | -0.47% |
2025-04-07 | -978万 | 2.13 | -10.13% |
2025-04-03 | 579万 | 2.37 | 0.85% |
2025-04-02 | -100万 | 2.35 | -0.42% |
2025-04-01 | -64万 | 2.36 | 1.29% |
2025-03-31 | -273万 | 2.33 | -1.69% |
2025-03-28 | -1003万 | 2.37 | -2.07% |
2025-03-27 | -549万 | 2.42 | -0.82% |
2025-03-26 | 1269万 | 2.44 | 2.52% |
2025-03-25 | -172万 | 2.38 | 0.00% |
2025-03-24 | -1490万 | 2.38 | -4.03% |
2025-03-21 | -482万 | 2.48 | -1.20% |
2025-03-20 | -151万 | 2.51 | 0.40% |
2025-03-19 | -32万 | 2.50 | 0.00% |
2025-03-18 | -359万 | 2.50 | -0.40% |
2025-03-17 | 429万 | 2.51 | 1.62% |
2025-03-14 | 1351万 | 2.47 | 2.07% |
2025-03-13 | -445万 | 2.42 | -0.41% |
2025-03-12 | -314万 | 2.43 | -0.41% |
2025-03-11 | -54万 | 2.44 | 0.41% |
2025-03-10 | 457万 | 2.43 | 1.25% |
2025-03-07 | -586万 | 2.40 | -2.04% |
2025-03-06 | 982万 | 2.45 | 2.08% |
2025-03-05 | -622万 | 2.40 | -1.64% |
2025-03-04 | -287万 | 2.44 | -1.21% |
2025-03-03 | -613万 | 2.47 | 0.00% |
2025-02-28 | -878万 | 2.47 | -1.98% |
2025-02-27 | -1万 | 2.52 | -1.18% |
2025-02-26 | 1971万 | 2.55 | 3.66% |
2025-02-25 | 33万 | 2.46 | 0.41% |
2025-02-24 | 959万 | 2.45 | 1.24% |
2025-02-21 | -1039万 | 2.42 | -1.22% |
2025-02-20 | -637万 | 2.45 | -0.81% |
2025-02-19 | 473万 | 2.47 | 2.07% |
2025-02-18 | -1319万 | 2.42 | -3.59% |