日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 236万 | 4.39 | 0.69% |
2024-04-25 | 7万 | 4.36 | -0.23% |
2024-04-24 | 218万 | 4.37 | 1.16% |
2024-04-23 | -1105万 | 4.32 | -2.04% |
2024-04-22 | -101万 | 4.41 | 0.23% |
2024-04-19 | -384万 | 4.40 | -1.12% |
2024-04-18 | -1605万 | 4.45 | 0.68% |
2024-04-17 | 378万 | 4.42 | 1.84% |
2024-04-16 | -286万 | 4.34 | -2.25% |
2024-04-15 | -677万 | 4.44 | 0.00% |
2024-04-12 | -756万 | 4.44 | -1.55% |
2024-04-11 | 1198万 | 4.51 | 1.35% |
2024-04-10 | -878万 | 4.45 | -0.45% |
2024-04-09 | 53万 | 4.47 | 0.00% |
2024-04-08 | 398万 | 4.47 | 0.68% |
2024-04-03 | -695万 | 4.44 | -0.89% |
2024-04-02 | 432万 | 4.48 | 1.82% |
2024-04-01 | 976万 | 4.40 | 1.85% |
2024-03-29 | 984万 | 4.32 | 2.13% |
2024-03-28 | 480万 | 4.23 | -0.24% |
2024-03-27 | -190万 | 4.24 | -1.17% |
2024-03-26 | -24万 | 4.29 | 0.23% |
2024-03-25 | -124万 | 4.28 | -0.47% |
2024-03-22 | 512万 | 4.30 | -0.46% |
2024-03-21 | -671万 | 4.32 | -0.69% |
2024-03-20 | 37万 | 4.35 | 0.69% |
2024-03-19 | -1246万 | 4.32 | -1.37% |
2024-03-18 | -950万 | 4.38 | -0.45% |
2024-03-15 | 1254万 | 4.40 | 2.33% |
2024-03-14 | 173万 | 4.30 | 0.23% |
2024-03-13 | 2455万 | 4.29 | 2.39% |
2024-03-12 | -388万 | 4.19 | 0.00% |
2024-03-11 | 1053万 | 4.19 | 2.95% |
2024-03-08 | 303万 | 4.07 | 0.49% |
2024-03-07 | -162万 | 4.05 | 0.00% |
2024-03-06 | 489万 | 4.05 | 1.76% |
2024-03-05 | -432万 | 3.98 | -0.50% |
2024-03-04 | -915万 | 4.00 | -0.99% |
2024-03-01 | 393万 | 4.04 | 0.50% |
2024-02-29 | 550万 | 4.02 | 1.77% |
2024-02-28 | -1140万 | 3.95 | -1.99% |
2024-02-27 | -48万 | 4.03 | 0.50% |
2024-02-26 | -46万 | 4.01 | -0.50% |
2024-02-23 | -415万 | 4.03 | 0.25% |
2024-02-22 | 184万 | 4.02 | 1.01% |
2024-02-21 | 458万 | 3.98 | 0.51% |
2024-02-20 | -121万 | 3.96 | -0.25% |
2024-02-19 | -544万 | 3.97 | 0.00% |
2024-02-16 | 669万 | 0.00 | 0.00% |
2024-02-08 | 669万 | 3.97 | 4.75% |