日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -1341万 | 4.94 | -1.40% |
2025-04-28 | 755万 | 5.01 | -4.93% |
2025-04-25 | 322万 | 5.27 | 1.54% |
2025-04-24 | -1009万 | 5.19 | -0.19% |
2025-04-23 | 2962万 | 5.20 | 5.05% |
2025-04-22 | 1333万 | 4.95 | 3.56% |
2025-04-21 | -1938万 | 4.78 | -2.05% |
2025-04-18 | -1297万 | 4.88 | -1.21% |
2025-04-17 | 1507万 | 4.94 | 3.35% |
2025-04-16 | -1071万 | 4.78 | -1.24% |
2025-04-15 | -680万 | 4.84 | 0.41% |
2025-04-14 | -289万 | 4.82 | 3.43% |
2025-04-11 | -12万 | 4.66 | 4.95% |
2025-04-10 | 715万 | 4.44 | 4.96% |
2025-04-09 | 1843万 | 4.23 | -1.86% |
2025-04-08 | 2591万 | 4.31 | -5.07% |
2025-04-07 | 131万 | 4.54 | -5.02% |
2025-04-03 | 294万 | 4.78 | 3.24% |
2025-04-02 | 1541万 | 4.63 | 4.99% |
2025-04-01 | -1202万 | 4.41 | -0.45% |
2025-03-31 | 444万 | 4.43 | 4.98% |
2025-03-28 | -1205万 | 4.22 | -1.86% |
2025-03-27 | 859万 | 4.30 | 4.12% |
2025-03-26 | 514万 | 4.13 | 5.09% |
2025-03-25 | 29万 | 3.93 | 1.55% |
2025-03-24 | -1160万 | 3.87 | -3.25% |
2025-03-21 | -1074万 | 4.00 | -2.20% |
2025-03-20 | -612万 | 4.09 | -0.24% |
2025-03-19 | -57万 | 4.10 | 1.23% |
2025-03-18 | -2318万 | 4.05 | -4.93% |
2025-03-17 | -3168万 | 4.26 | -0.47% |
2025-03-14 | 516万 | 4.28 | 3.63% |
2025-03-13 | -774万 | 4.13 | 0.49% |
2025-03-12 | -1471万 | 4.11 | -0.24% |
2025-03-11 | 1092万 | 4.12 | 5.10% |
2025-03-10 | 129万 | 3.92 | 5.09% |
2025-03-07 | 312万 | 3.73 | 5.07% |
2025-03-06 | -151万 | 3.55 | 0.57% |
2025-03-05 | -970万 | 3.53 | 2.02% |
2025-03-04 | 443万 | 3.46 | -4.95% |
2025-03-03 | -1576万 | 3.64 | -4.96% |
2025-02-28 | -717万 | 3.83 | -2.30% |
2025-02-27 | -1820万 | 3.92 | -2.24% |
2025-02-26 | 579万 | 4.01 | 4.43% |
2025-02-25 | -334万 | 3.84 | 4.92% |
2025-02-24 | -2447万 | 3.66 | -4.94% |
2025-02-21 | -1090万 | 3.85 | -2.28% |
2025-02-20 | -2260万 | 3.94 | -3.90% |
2025-02-19 | -266万 | 4.10 | 5.13% |
2025-02-18 | 663万 | 3.90 | 5.12% |