日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2929万 | 1.71 | 4.91% |
2024-04-29 | 0万 | 0.00 | 0.00% |
2024-04-26 | 7498万 | 1.63 | -5.23% |
2024-04-25 | 1.38亿 | 1.72 | 4.88% |
2024-04-24 | 326万 | 1.64 | -5.20% |
2024-04-23 | 374万 | 1.73 | -4.95% |
2024-04-22 | 48万 | 1.82 | -5.21% |
2024-04-19 | 115万 | 1.92 | -4.95% |
2024-04-18 | 71万 | 2.02 | -5.16% |
2024-04-17 | 85万 | 2.13 | -4.91% |
2024-04-16 | 44万 | 2.24 | -5.08% |
2024-04-15 | 39万 | 2.36 | -4.84% |
2024-04-12 | 234万 | 2.48 | -4.98% |
2024-04-11 | 264万 | 2.61 | -5.09% |
2024-04-10 | 216万 | 2.75 | -4.84% |
2024-04-09 | 149万 | 2.89 | -4.93% |
2024-04-08 | 232万 | 3.04 | -5.00% |
2024-04-03 | 0万 | 0.00 | 0.00% |
2024-04-02 | 1.29亿 | 3.20 | -10.11% |
2024-04-01 | 3517万 | 3.56 | -10.10% |
2024-03-29 | -2.51亿 | 3.96 | -10.00% |
2024-03-28 | -6044万 | 4.40 | 10.00% |
2024-03-27 | -1.05亿 | 4.00 | 9.89% |
2024-03-26 | 1711万 | 3.64 | 9.97% |
2024-03-25 | -6710万 | 3.31 | 9.97% |
2024-03-22 | -2005万 | 3.01 | 9.85% |
2024-03-21 | -2055万 | 2.74 | 10.04% |
2024-03-20 | -1976万 | 2.49 | 10.18% |
2024-03-19 | -203万 | 2.26 | 1.80% |
2024-03-18 | -419万 | 2.22 | 1.83% |
2024-03-15 | 2929万 | 2.18 | 3.32% |
2024-03-14 | 103万 | 2.11 | 0.96% |
2024-03-13 | -1752万 | 2.09 | -2.34% |
2024-03-12 | 151万 | 2.14 | 3.38% |
2024-03-11 | 2041万 | 2.07 | 5.08% |
2024-03-08 | -143万 | 1.97 | -1.99% |
2024-03-07 | 761万 | 2.01 | 1.01% |
2024-03-06 | 481万 | 1.99 | 2.05% |
2024-03-05 | -884万 | 1.95 | -5.80% |
2024-03-04 | -947万 | 2.07 | -2.82% |
2024-03-01 | -1245万 | 2.13 | -1.84% |
2024-02-29 | -729万 | 2.17 | 2.84% |
2024-02-28 | -4165万 | 2.11 | -5.38% |
2024-02-27 | 1272万 | 2.23 | 3.72% |
2024-02-26 | -60万 | 2.15 | -1.83% |
2024-02-23 | 692万 | 2.19 | 10.05% |
2024-02-22 | 524万 | 1.99 | 5.85% |
2024-02-21 | 1520万 | 1.88 | 9.94% |
2024-02-20 | 1120万 | 1.71 | 4.91% |
2024-02-19 | -1209万 | 1.63 | -2.98% |