日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 362万 | 5.91 | 2.60% |
2025-04-29 | -677万 | 5.76 | -1.37% |
2025-04-28 | -217万 | 5.84 | 0.86% |
2025-04-25 | 524万 | 5.79 | 1.58% |
2025-04-24 | 322万 | 5.70 | 0.71% |
2025-04-23 | -311万 | 5.66 | -0.35% |
2025-04-22 | 398万 | 5.68 | 1.25% |
2025-04-21 | 458万 | 5.61 | 1.26% |
2025-04-18 | -499万 | 5.54 | -1.60% |
2025-04-17 | -101万 | 5.63 | 0.72% |
2025-04-16 | -542万 | 5.59 | -0.71% |
2025-04-15 | -94万 | 5.63 | 0.18% |
2025-04-14 | 15万 | 5.62 | 1.26% |
2025-04-11 | -168万 | 5.55 | -0.72% |
2025-04-10 | 117万 | 5.59 | 0.36% |
2025-04-09 | 171万 | 5.57 | 1.27% |
2025-04-08 | 385万 | 5.50 | 4.36% |
2025-04-07 | -829万 | 5.27 | -10.07% |
2025-04-03 | 987万 | 5.86 | 0.86% |
2025-04-02 | 358万 | 5.81 | 0.69% |
2025-04-01 | 727万 | 5.77 | 1.76% |
2025-03-31 | 14万 | 5.67 | 0.00% |
2025-03-28 | 36万 | 5.67 | -0.18% |
2025-03-27 | -355万 | 5.68 | -1.22% |
2025-03-26 | 18万 | 5.75 | -0.17% |
2025-03-25 | 311万 | 5.76 | 0.52% |
2025-03-24 | -436万 | 5.73 | -0.69% |
2025-03-21 | -24万 | 5.77 | -0.86% |
2025-03-20 | -58万 | 5.82 | -0.85% |
2025-03-19 | 347万 | 5.87 | 0.69% |
2025-03-18 | 507万 | 5.83 | 0.87% |
2025-03-17 | 525万 | 5.78 | 1.23% |
2025-03-14 | -1200万 | 5.71 | 0.00% |
2025-03-13 | -253万 | 5.71 | 0.71% |
2025-03-12 | -931万 | 5.67 | -0.53% |
2025-03-11 | -274万 | 5.70 | 0.35% |
2025-03-10 | -201万 | 5.68 | 0.89% |
2025-03-07 | -1148万 | 5.63 | -1.92% |
2025-03-06 | 340万 | 5.74 | 1.59% |
2025-03-05 | -1810万 | 5.65 | -0.88% |
2025-03-04 | -1208万 | 5.70 | -1.72% |
2025-03-03 | -1748万 | 5.80 | -2.03% |
2025-02-28 | -2094万 | 5.92 | -2.31% |
2025-02-27 | -375万 | 6.06 | 9.98% |
2025-02-26 | 955万 | 5.51 | 3.18% |
2025-02-25 | -347万 | 5.34 | -0.56% |
2025-02-24 | -2028万 | 5.37 | -0.92% |
2025-02-21 | -230万 | 5.42 | 0.00% |
2025-02-20 | 114万 | 5.42 | 0.18% |
2025-02-19 | -267万 | 5.41 | -0.55% |