日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -43万 | 5.89 | -0.84% |
2024-04-29 | -136万 | 5.94 | -1.33% |
2024-04-26 | 1118万 | 6.02 | 2.03% |
2024-04-25 | 96万 | 5.90 | 0.00% |
2024-04-24 | -616万 | 5.90 | -0.67% |
2024-04-23 | -382万 | 5.94 | -0.17% |
2024-04-22 | -597万 | 5.95 | -0.83% |
2024-04-19 | 924万 | 6.00 | 0.84% |
2024-04-18 | -522万 | 5.95 | -1.16% |
2024-04-17 | -496万 | 6.02 | 0.00% |
2024-04-16 | -232万 | 6.02 | -1.63% |
2024-04-15 | 154万 | 6.12 | 2.51% |
2024-04-12 | -669万 | 5.97 | -1.32% |
2024-04-11 | 1406万 | 6.05 | 3.07% |
2024-04-10 | 185万 | 5.87 | 0.00% |
2024-04-09 | -237万 | 5.87 | 0.00% |
2024-04-08 | 1434万 | 5.87 | 2.44% |
2024-04-03 | -436万 | 5.73 | -0.87% |
2024-04-02 | 196万 | 5.78 | 0.52% |
2024-04-01 | -267万 | 5.75 | 1.05% |
2024-03-29 | 344万 | 5.69 | 1.97% |
2024-03-28 | -72万 | 5.58 | 0.90% |
2024-03-27 | -249万 | 5.53 | -1.43% |
2024-03-26 | -468万 | 5.61 | -0.36% |
2024-03-25 | -385万 | 5.63 | -0.71% |
2024-03-22 | -499万 | 5.67 | -1.73% |
2024-03-21 | -1002万 | 5.77 | -1.20% |
2024-03-20 | -276万 | 5.84 | -0.51% |
2024-03-19 | -976万 | 5.87 | -1.51% |
2024-03-18 | 661万 | 5.96 | 0.85% |
2024-03-15 | 666万 | 5.91 | 0.51% |
2024-03-14 | -373万 | 5.88 | -0.68% |
2024-03-13 | 729万 | 5.92 | 2.07% |
2024-03-12 | -1124万 | 5.80 | -1.36% |
2024-03-11 | 801万 | 5.88 | 1.55% |
2024-03-08 | 644万 | 5.79 | 1.76% |
2024-03-07 | -138万 | 5.69 | -1.56% |
2024-03-06 | 1728万 | 5.78 | 3.03% |
2024-03-05 | -414万 | 5.61 | -1.75% |
2024-03-04 | -2606万 | 5.71 | -3.22% |
2024-03-01 | -2342万 | 5.90 | -3.59% |
2024-02-29 | -60万 | 6.12 | 3.55% |
2024-02-28 | 482万 | 5.91 | 2.60% |
2024-02-27 | -101万 | 5.76 | 0.70% |
2024-02-26 | -517万 | 5.72 | -1.55% |
2024-02-23 | -1062万 | 5.81 | -0.68% |
2024-02-22 | -682万 | 5.85 | 0.34% |
2024-02-21 | -206万 | 5.83 | -0.34% |
2024-02-20 | -958万 | 5.85 | -1.85% |
2024-02-19 | -68万 | 5.96 | -2.61% |