日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -1242万 | 3.58 | -1.65% |
2025-04-28 | -4123万 | 3.64 | -2.67% |
2025-04-25 | 933万 | 3.74 | 0.27% |
2025-04-24 | -3124万 | 3.73 | -1.84% |
2025-04-23 | -1431万 | 3.80 | -0.26% |
2025-04-22 | -2769万 | 3.81 | -1.55% |
2025-04-21 | 2513万 | 3.87 | 0.26% |
2025-04-18 | -5272万 | 3.86 | -3.02% |
2025-04-17 | -548万 | 3.98 | 0.00% |
2025-04-16 | -6076万 | 3.98 | -3.86% |
2025-04-15 | -76万 | 4.14 | 0.73% |
2025-04-14 | -2235万 | 4.11 | 1.48% |
2025-04-11 | -1.7亿 | 4.05 | 10.05% |
2025-04-10 | -3625万 | 3.68 | 0.55% |
2025-04-09 | 2721万 | 3.66 | 1.95% |
2025-04-08 | -2868万 | 3.59 | -3.49% |
2025-04-07 | -2729万 | 3.72 | -9.93% |
2025-04-03 | 356万 | 4.13 | 0.98% |
2025-04-02 | -211万 | 4.09 | 0.99% |
2025-04-01 | 1106万 | 4.05 | 1.50% |
2025-03-31 | -3649万 | 3.99 | -3.16% |
2025-03-28 | -2374万 | 4.12 | -0.96% |
2025-03-27 | -3063万 | 4.16 | -1.65% |
2025-03-26 | -1334万 | 4.23 | 0.24% |
2025-03-25 | -205万 | 4.22 | 0.48% |
2025-03-24 | -8472万 | 4.20 | -4.11% |
2025-03-21 | -6469万 | 4.38 | -2.23% |
2025-03-20 | -859万 | 4.48 | -0.44% |
2025-03-19 | -4843万 | 4.50 | -1.53% |
2025-03-18 | -4006万 | 4.57 | -0.44% |
2025-03-17 | -8936万 | 4.59 | -1.92% |
2025-03-14 | 7854万 | 4.68 | 2.41% |
2025-03-13 | 8943万 | 4.57 | 2.01% |
2025-03-12 | 2562万 | 4.48 | 0.45% |
2025-03-11 | -3601万 | 4.46 | -2.83% |
2025-03-10 | -1.94亿 | 4.59 | 10.07% |
2025-03-07 | -4760万 | 4.17 | -2.11% |
2025-03-06 | 2408万 | 4.26 | 2.16% |
2025-03-05 | -2393万 | 4.17 | -0.48% |
2025-03-04 | 1036万 | 4.19 | 1.21% |
2025-03-03 | -663万 | 4.14 | 0.98% |
2025-02-28 | -1.18亿 | 4.10 | -7.66% |
2025-02-27 | 941万 | 4.44 | 0.45% |
2025-02-26 | -5554万 | 4.42 | -0.67% |
2025-02-25 | -535万 | 4.45 | -0.89% |
2025-02-24 | 3317万 | 4.49 | 1.13% |
2025-02-21 | -6342万 | 4.44 | -1.77% |
2025-02-20 | 7731万 | 4.52 | 4.39% |
2025-02-19 | -698万 | 4.33 | 1.64% |
2025-02-18 | -9576万 | 4.26 | -4.05% |