日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -13万 | 7.53 | 0.13% |
2025-04-29 | -1895万 | 7.52 | -0.92% |
2025-04-28 | -442万 | 7.59 | -0.91% |
2025-04-25 | 222万 | 7.66 | 0.39% |
2025-04-24 | -8803万 | 7.63 | -2.80% |
2025-04-23 | -863万 | 7.85 | -0.13% |
2025-04-22 | 3310万 | 7.86 | 0.51% |
2025-04-21 | -3119万 | 7.82 | 0.13% |
2025-04-18 | -9479万 | 7.81 | -1.88% |
2025-04-17 | -904万 | 7.96 | -0.75% |
2025-04-16 | 1930万 | 8.02 | 1.01% |
2025-04-15 | 1706万 | 7.94 | 1.53% |
2025-04-14 | -1589万 | 7.82 | 0.64% |
2025-04-11 | -1659万 | 7.77 | -0.51% |
2025-04-10 | 4014万 | 7.81 | 2.49% |
2025-04-09 | -1.27亿 | 7.62 | -2.06% |
2025-04-08 | -3061万 | 7.78 | 3.05% |
2025-04-07 | -1.07亿 | 7.55 | -6.67% |
2025-04-03 | -1.19亿 | 8.09 | -1.22% |
2025-04-02 | 3071万 | 8.19 | 0.74% |
2025-04-01 | -2427万 | 8.13 | 0.74% |
2025-03-31 | -6272万 | 8.07 | -1.10% |
2025-03-28 | 2933万 | 8.16 | 0.37% |
2025-03-27 | 942万 | 8.13 | 0.25% |
2025-03-26 | -557万 | 8.11 | -0.25% |
2025-03-25 | 5251万 | 8.13 | 0.62% |
2025-03-24 | 3585万 | 8.08 | 0.37% |
2025-03-21 | -6015万 | 8.05 | 0.00% |
2025-03-20 | -1.21亿 | 8.05 | -0.74% |
2025-03-19 | -1.03亿 | 8.11 | -0.37% |
2025-03-18 | -4958万 | 8.14 | 0.00% |
2025-03-17 | -3825万 | 8.14 | -0.49% |
2025-03-14 | 1892万 | 8.18 | 0.74% |
2025-03-13 | -5820万 | 8.12 | -0.25% |
2025-03-12 | -7474万 | 8.14 | -1.69% |
2025-03-11 | 3860万 | 8.28 | 2.10% |
2025-03-10 | -8935万 | 8.11 | -1.46% |
2025-03-07 | -1911万 | 8.23 | -1.20% |
2025-03-06 | -1357万 | 8.33 | 0.00% |
2025-03-05 | -561万 | 8.33 | 0.00% |
2025-03-04 | 5288万 | 8.33 | 2.97% |
2025-03-03 | -2464万 | 8.09 | -0.61% |
2025-02-28 | 561万 | 8.24 | -0.12% |
2025-02-27 | 9290万 | 8.25 | 2.10% |
2025-02-26 | -4789万 | 8.08 | 0.25% |
2025-02-25 | -5510万 | 8.06 | -0.62% |
2025-02-24 | -1747万 | 8.11 | 0.12% |
2025-02-21 | 2056万 | 8.10 | 0.50% |
2025-02-20 | -53万 | 8.06 | -0.12% |
2025-02-19 | -69万 | 8.07 | 0.75% |