日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1520万 | 11.52 | -0.69% |
2024-05-07 | 124万 | 11.60 | 6.23% |
2024-05-06 | 6949万 | 10.92 | 6.23% |
2024-04-30 | -3939万 | 10.28 | -4.28% |
2024-04-29 | -254万 | 10.74 | 1.99% |
2024-04-26 | 2556万 | 10.53 | 2.43% |
2024-04-25 | -2248万 | 10.28 | -0.96% |
2024-04-24 | 851万 | 10.38 | 2.06% |
2024-04-23 | -523万 | 10.17 | 1.09% |
2024-04-22 | -72万 | 10.06 | -3.73% |
2024-04-19 | -1055万 | 10.45 | 0.00% |
2024-04-18 | 149万 | 10.45 | 1.26% |
2024-04-17 | 5732万 | 10.32 | 9.90% |
2024-04-16 | -2896万 | 9.39 | -9.97% |
2024-04-15 | -2317万 | 10.43 | -5.95% |
2024-04-12 | -2693万 | 11.09 | -3.73% |
2024-04-11 | 3347万 | 11.52 | 3.32% |
2024-04-10 | -2205万 | 11.15 | -3.63% |
2024-04-09 | -4038万 | 11.57 | -2.36% |
2024-04-08 | -1411万 | 11.85 | 1.20% |
2024-04-03 | -6166万 | 11.71 | -6.77% |
2024-04-02 | -1.11亿 | 12.56 | -4.78% |
2024-04-01 | 4902万 | 13.19 | 5.60% |
2024-03-29 | -5465万 | 12.49 | -3.25% |
2024-03-28 | 1996万 | 12.91 | 2.62% |
2024-03-27 | -6876万 | 12.58 | -2.25% |
2024-03-26 | -2674万 | 12.87 | -1.68% |
2024-03-25 | -7745万 | 13.09 | -6.97% |
2024-03-22 | -1.02亿 | 14.07 | -4.09% |
2024-03-21 | -7540万 | 14.67 | 0.14% |
2024-03-20 | 1.26亿 | 14.65 | 9.98% |
2024-03-19 | -1.13亿 | 13.32 | -4.24% |
2024-03-18 | -7665万 | 13.91 | 0.80% |
2024-03-15 | -4251万 | 13.80 | 0.07% |
2024-03-14 | 4130万 | 13.79 | 9.97% |
2024-03-13 | 3751万 | 12.54 | 10.00% |
2024-03-12 | 5999万 | 11.40 | 3.35% |
2024-03-11 | 3727万 | 11.03 | 2.04% |
2024-03-08 | -3031万 | 10.81 | -0.92% |
2024-03-07 | -529万 | 10.91 | -2.50% |
2024-03-06 | -6692万 | 11.19 | -2.01% |
2024-03-05 | -150万 | 11.42 | 3.16% |
2024-03-04 | -548万 | 11.07 | -0.81% |
2024-03-01 | -3985万 | 11.16 | -0.89% |
2024-02-29 | 1896万 | 11.26 | 2.64% |
2024-02-28 | -2.26亿 | 10.97 | -10.01% |
2024-02-27 | 1.05亿 | 12.19 | 8.84% |
2024-02-26 | -8202万 | 11.20 | -2.27% |
2024-02-23 | -4137万 | 11.46 | 9.98% |
2024-02-22 | 6270万 | 10.42 | 6.65% |