日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 147万 | 2.94 | 0.34% |
2025-04-29 | -156万 | 2.93 | 0.00% |
2025-04-28 | -3213万 | 2.93 | -2.66% |
2025-04-25 | 3230万 | 3.01 | 1.69% |
2025-04-24 | -721万 | 2.96 | -0.67% |
2025-04-23 | -3089万 | 2.98 | -0.33% |
2025-04-22 | 3440万 | 2.99 | 2.75% |
2025-04-21 | -575万 | 2.91 | 0.34% |
2025-04-18 | -314万 | 2.90 | 0.69% |
2025-04-17 | -586万 | 2.88 | -0.69% |
2025-04-16 | -2480万 | 2.90 | -3.01% |
2025-04-15 | 592万 | 2.99 | 2.75% |
2025-04-14 | 30万 | 2.91 | 0.00% |
2025-04-11 | 2522万 | 2.91 | 2.11% |
2025-04-10 | 388万 | 2.85 | 4.01% |
2025-04-09 | 1841万 | 2.74 | 3.79% |
2025-04-08 | 1376万 | 2.64 | 0.76% |
2025-04-07 | -2195万 | 2.62 | -9.97% |
2025-04-03 | 598万 | 2.91 | 0.34% |
2025-04-02 | -637万 | 2.90 | -0.34% |
2025-04-01 | -1398万 | 2.91 | 0.34% |
2025-03-31 | -962万 | 2.90 | -1.36% |
2025-03-28 | -2670万 | 2.94 | -2.33% |
2025-03-27 | -2501万 | 3.01 | -1.63% |
2025-03-26 | 1473万 | 3.06 | 1.66% |
2025-03-25 | -3755万 | 3.01 | -1.63% |
2025-03-24 | 6577万 | 3.06 | 4.44% |
2025-03-21 | 1090万 | 2.93 | 0.34% |
2025-03-20 | 384万 | 2.92 | 3.18% |
2025-03-19 | -2339万 | 2.83 | -1.05% |
2025-03-18 | 1162万 | 2.86 | 1.06% |
2025-03-17 | -2014万 | 2.83 | -1.05% |
2025-03-14 | 806万 | 2.86 | 0.70% |
2025-03-13 | -1852万 | 2.84 | -1.05% |
2025-03-12 | -967万 | 2.87 | -0.69% |
2025-03-11 | -618万 | 2.89 | 0.00% |
2025-03-10 | 3560万 | 2.89 | 4.71% |
2025-03-07 | -505万 | 2.76 | 0.36% |
2025-03-06 | -62万 | 2.75 | 0.36% |
2025-03-05 | -2457万 | 2.74 | -1.08% |
2025-03-04 | -628万 | 2.77 | 0.73% |
2025-03-03 | -5240万 | 2.75 | -4.18% |
2025-02-28 | -1967万 | 2.87 | -2.05% |
2025-02-27 | 3406万 | 2.93 | 3.17% |
2025-02-26 | -703万 | 2.84 | 1.43% |
2025-02-25 | -799万 | 2.80 | -1.06% |
2025-02-24 | 4031万 | 2.83 | 10.12% |
2025-02-21 | -1062万 | 2.57 | 0.00% |
2025-02-20 | -1867万 | 2.57 | -1.15% |
2025-02-19 | -1250万 | 2.60 | -0.76% |