日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 911万 | 2.31 | 2.21% |
2024-05-08 | -225万 | 2.26 | -0.88% |
2024-05-07 | -608万 | 2.28 | -0.44% |
2024-05-06 | 1187万 | 2.29 | 2.69% |
2024-04-30 | -761万 | 2.23 | -1.76% |
2024-04-29 | 1640万 | 2.27 | 2.71% |
2024-04-26 | 770万 | 2.21 | 1.38% |
2024-04-25 | 581万 | 2.18 | 0.93% |
2024-04-24 | 217万 | 2.16 | 0.93% |
2024-04-23 | -1150万 | 2.14 | -1.83% |
2024-04-22 | -653万 | 2.18 | -1.80% |
2024-04-19 | 777万 | 2.22 | 1.83% |
2024-04-18 | -526万 | 2.18 | -0.46% |
2024-04-17 | 1214万 | 2.19 | 5.29% |
2024-04-16 | -692万 | 2.08 | -5.02% |
2024-04-15 | -1337万 | 2.19 | -2.23% |
2024-04-12 | -666万 | 2.24 | -0.44% |
2024-04-11 | 824万 | 2.25 | 0.90% |
2024-04-10 | -1292万 | 2.23 | -1.33% |
2024-04-09 | 75万 | 2.26 | 0.00% |
2024-04-08 | -376万 | 2.26 | -1.74% |
2024-04-03 | 147万 | 2.30 | 1.32% |
2024-04-02 | 654万 | 2.27 | 1.34% |
2024-04-01 | 734万 | 2.24 | 1.36% |
2024-03-29 | 237万 | 2.21 | 0.91% |
2024-03-28 | 557万 | 2.19 | 0.92% |
2024-03-27 | -707万 | 2.17 | -2.25% |
2024-03-26 | 259万 | 2.22 | 0.45% |
2024-03-25 | -1018万 | 2.21 | -1.78% |
2024-03-22 | -2015万 | 2.25 | -2.60% |
2024-03-21 | -446万 | 2.31 | 0.00% |
2024-03-20 | 845万 | 2.31 | 1.32% |
2024-03-19 | -678万 | 2.28 | -1.30% |
2024-03-18 | 250万 | 2.31 | 0.87% |
2024-03-15 | 1679万 | 2.29 | 1.33% |
2024-03-14 | -17万 | 2.26 | 0.00% |
2024-03-13 | -323万 | 2.26 | -0.44% |
2024-03-12 | -264万 | 2.27 | 0.44% |
2024-03-11 | 371万 | 2.26 | 0.89% |
2024-03-08 | -296万 | 2.24 | 0.45% |
2024-03-07 | -802万 | 2.23 | -1.33% |
2024-03-06 | -418万 | 2.26 | 0.00% |
2024-03-05 | -187万 | 2.26 | -0.88% |
2024-03-04 | -840万 | 2.28 | -0.87% |
2024-03-01 | -1162万 | 2.30 | -1.29% |
2024-02-29 | -42万 | 2.33 | 2.19% |
2024-02-28 | -2782万 | 2.28 | -5.00% |
2024-02-27 | 486万 | 2.40 | 1.69% |
2024-02-26 | 36万 | 2.36 | 1.72% |
2024-02-23 | -263万 | 2.32 | 0.00% |