日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -444万 | 15.17 | -0.46% |
2024-04-29 | 288万 | 15.24 | 0.26% |
2024-04-26 | -967万 | 15.20 | -1.87% |
2024-04-25 | 399万 | 15.49 | 0.39% |
2024-04-24 | 338万 | 15.43 | 1.18% |
2024-04-23 | -74万 | 15.25 | -0.33% |
2024-04-22 | -631万 | 15.30 | -1.48% |
2024-04-19 | 992万 | 15.53 | 3.95% |
2024-04-18 | 458万 | 14.94 | 0.54% |
2024-04-17 | 724万 | 14.86 | 5.02% |
2024-04-16 | -1589万 | 14.15 | -4.97% |
2024-04-15 | 169万 | 14.89 | 1.29% |
2024-04-12 | 533万 | 14.70 | 1.73% |
2024-04-11 | -529万 | 14.45 | -0.89% |
2024-04-10 | -572万 | 14.58 | -1.02% |
2024-04-09 | -155万 | 14.73 | 0.20% |
2024-04-08 | -633万 | 14.70 | -0.81% |
2024-04-03 | 513万 | 14.82 | 3.64% |
2024-04-02 | 530万 | 14.30 | 1.63% |
2024-04-01 | -384万 | 14.07 | 0.50% |
2024-03-29 | 519万 | 14.00 | 1.60% |
2024-03-28 | -230万 | 13.78 | 0.07% |
2024-03-27 | -403万 | 13.77 | -2.06% |
2024-03-26 | 458万 | 14.06 | 3.08% |
2024-03-25 | -18万 | 13.64 | -0.94% |
2024-03-22 | -431万 | 13.77 | -1.85% |
2024-03-21 | -191万 | 14.03 | -0.71% |
2024-03-20 | -234万 | 14.13 | -0.49% |
2024-03-19 | 333万 | 14.20 | 2.45% |
2024-03-18 | 142万 | 13.86 | 1.76% |
2024-03-15 | 87万 | 13.62 | 0.81% |
2024-03-14 | -548万 | 13.51 | -0.15% |
2024-03-13 | -208万 | 13.53 | -0.73% |
2024-03-12 | 32万 | 13.63 | 0.07% |
2024-03-11 | -578万 | 13.62 | -0.95% |
2024-03-08 | 948万 | 13.75 | 3.38% |
2024-03-07 | 317万 | 13.30 | 1.29% |
2024-03-06 | 234万 | 13.13 | 0.92% |
2024-03-05 | -93万 | 13.01 | 0.08% |
2024-03-04 | -145万 | 13.00 | -1.22% |
2024-03-01 | -743万 | 13.16 | -0.53% |
2024-02-29 | 26万 | 13.23 | 1.07% |
2024-02-28 | -627万 | 13.09 | -3.61% |
2024-02-27 | 447万 | 13.58 | 1.72% |
2024-02-26 | -205万 | 13.35 | 0.07% |
2024-02-23 | 486万 | 13.34 | 1.83% |
2024-02-22 | 80万 | 13.10 | 0.23% |
2024-02-21 | 307万 | 13.07 | 1.16% |
2024-02-20 | -43万 | 12.92 | 0.31% |
2024-02-19 | 417万 | 12.88 | 4.63% |