日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 5051万 | 13.43 | 7.10% |
2025-04-28 | -913万 | 12.54 | -2.03% |
2025-04-25 | 168万 | 12.80 | 0.39% |
2025-04-24 | -1174万 | 12.75 | -0.86% |
2025-04-23 | -1104万 | 12.86 | -1.83% |
2025-04-22 | 854万 | 13.10 | 2.02% |
2025-04-21 | -480万 | 12.84 | 0.55% |
2025-04-18 | 812万 | 12.77 | 2.08% |
2025-04-17 | 2847万 | 12.51 | 1.71% |
2025-04-16 | -632万 | 12.30 | -0.49% |
2025-04-15 | -761万 | 12.36 | -1.20% |
2025-04-14 | -1176万 | 12.51 | -0.71% |
2025-04-11 | 1095万 | 12.60 | 2.61% |
2025-04-10 | -3135万 | 12.28 | -0.57% |
2025-04-09 | 338万 | 12.35 | 9.97% |
2025-04-08 | -1054万 | 11.23 | 0.00% |
2025-04-07 | -616万 | 11.23 | -10.02% |
2025-04-03 | -2548万 | 12.48 | -1.65% |
2025-04-02 | -1089万 | 12.69 | -1.78% |
2025-04-01 | -547万 | 12.92 | 1.02% |
2025-03-31 | 436万 | 12.79 | 1.59% |
2025-03-28 | 409万 | 12.59 | -1.25% |
2025-03-27 | -353万 | 12.75 | -1.09% |
2025-03-26 | 1404万 | 12.89 | 0.86% |
2025-03-25 | -1989万 | 12.78 | -1.39% |
2025-03-24 | -2694万 | 12.96 | -3.14% |
2025-03-21 | -1506万 | 13.38 | -5.31% |
2025-03-20 | -1906万 | 14.13 | 0.36% |
2025-03-19 | -213万 | 14.08 | 1.66% |
2025-03-18 | -657万 | 13.85 | 0.07% |
2025-03-17 | -2509万 | 13.84 | -1.35% |
2025-03-14 | -2108万 | 14.03 | -2.30% |
2025-03-13 | -1227万 | 14.36 | -3.04% |
2025-03-12 | -247万 | 14.81 | 0.75% |
2025-03-11 | 4099万 | 14.70 | 4.78% |
2025-03-10 | 2224万 | 14.03 | 10.04% |
2025-03-07 | -101万 | 12.75 | 0.79% |
2025-03-06 | -744万 | 12.65 | -0.24% |
2025-03-05 | -615万 | 12.68 | -0.39% |
2025-03-04 | 861万 | 12.73 | 2.91% |
2025-03-03 | 2622万 | 12.37 | 3.00% |
2025-02-28 | -1383万 | 12.01 | -2.04% |
2025-02-27 | -2859万 | 12.26 | -3.54% |
2025-02-26 | 504万 | 12.71 | 1.52% |
2025-02-25 | -2103万 | 12.52 | -2.72% |
2025-02-24 | -2680万 | 12.87 | 0.31% |
2025-02-21 | 3286万 | 12.83 | 10.03% |
2025-02-20 | 2977万 | 11.66 | 1.48% |
2025-02-19 | -160万 | 11.49 | 2.04% |
2025-02-18 | -775万 | 11.26 | -1.05% |