日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -813万 | 9.82 | -0.91% |
2024-04-29 | 1492万 | 9.91 | 5.43% |
2024-04-26 | -241万 | 9.40 | -1.78% |
2024-04-25 | -232万 | 9.57 | -0.21% |
2024-04-24 | 1017万 | 9.59 | 2.57% |
2024-04-23 | -280万 | 9.35 | -1.48% |
2024-04-22 | 63万 | 9.49 | 3.26% |
2024-04-19 | 44万 | 9.19 | 1.21% |
2024-04-18 | 461万 | 9.08 | 2.14% |
2024-04-17 | 527万 | 8.89 | 6.47% |
2024-04-16 | -1462万 | 8.35 | -7.73% |
2024-04-15 | -451万 | 9.05 | -2.37% |
2024-04-12 | -467万 | 9.27 | -1.38% |
2024-04-11 | 33万 | 9.40 | -0.11% |
2024-04-10 | -672万 | 9.41 | -2.39% |
2024-04-09 | -173万 | 9.64 | 0.63% |
2024-04-08 | -424万 | 9.58 | -3.23% |
2024-04-03 | -882万 | 9.90 | -1.30% |
2024-04-02 | -95万 | 10.03 | 0.70% |
2024-04-01 | -313万 | 9.96 | 1.43% |
2024-03-29 | 102万 | 9.82 | 1.97% |
2024-03-28 | 739万 | 9.63 | 3.33% |
2024-03-27 | -250万 | 9.32 | -3.42% |
2024-03-26 | -366万 | 9.65 | -1.13% |
2024-03-25 | -468万 | 9.76 | -2.59% |
2024-03-22 | -664万 | 10.02 | -2.15% |
2024-03-21 | 281万 | 10.24 | 1.39% |
2024-03-20 | -118万 | 10.10 | 0.60% |
2024-03-19 | -266万 | 10.04 | -1.28% |
2024-03-18 | 99万 | 10.17 | 2.42% |
2024-03-15 | 364万 | 9.93 | 2.06% |
2024-03-14 | -957万 | 9.73 | -1.22% |
2024-03-13 | -127万 | 9.85 | 0.10% |
2024-03-12 | 386万 | 9.84 | 1.97% |
2024-03-11 | 389万 | 9.65 | 1.58% |
2024-03-08 | 28万 | 9.50 | 1.06% |
2024-03-07 | -257万 | 9.40 | -1.26% |
2024-03-06 | 170万 | 9.52 | 0.53% |
2024-03-05 | 331万 | 9.47 | -1.35% |
2024-03-04 | -247万 | 9.60 | -0.31% |
2024-03-01 | 1153万 | 9.63 | 1.58% |
2024-02-29 | 226万 | 9.48 | 3.83% |
2024-02-28 | -1772万 | 9.13 | -7.22% |
2024-02-27 | 410万 | 9.84 | 4.24% |
2024-02-26 | -214万 | 9.44 | 1.51% |
2024-02-23 | 640万 | 9.30 | 2.31% |
2024-02-22 | -417万 | 9.09 | 1.91% |
2024-02-21 | 94万 | 8.92 | 1.36% |
2024-02-20 | -10万 | 8.80 | -0.56% |
2024-02-19 | 474万 | 8.85 | 2.19% |