日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 360万 | 3.12 | 6.12% |
2025-04-29 | -4222万 | 2.94 | -1.34% |
2025-04-28 | -5309万 | 2.98 | -3.87% |
2025-04-25 | 8045万 | 3.10 | -9.62% |
2025-04-24 | 2907万 | 3.43 | -9.97% |
2025-04-23 | 5482万 | 3.81 | -9.93% |
2025-04-22 | 6527万 | 4.23 | 4.44% |
2025-04-21 | 5456万 | 4.05 | 1.76% |
2025-04-18 | 1.24亿 | 3.98 | 9.94% |
2025-04-17 | -1420万 | 3.62 | 0.00% |
2025-04-16 | 2434万 | 3.62 | 1.97% |
2025-04-15 | -814万 | 3.55 | 0.00% |
2025-04-14 | -1214万 | 3.55 | 0.85% |
2025-04-11 | 1282万 | 3.52 | 2.03% |
2025-04-10 | -266万 | 3.45 | 9.87% |
2025-04-09 | 1752万 | 3.14 | 2.61% |
2025-04-08 | -1957万 | 3.06 | -1.29% |
2025-04-07 | -3547万 | 3.10 | -9.88% |
2025-04-03 | 287万 | 3.44 | 0.88% |
2025-04-02 | -2208万 | 3.41 | -1.16% |
2025-04-01 | -123万 | 3.45 | 1.17% |
2025-03-31 | -4589万 | 3.41 | -4.48% |
2025-03-28 | 6746万 | 3.57 | 4.08% |
2025-03-27 | 1342万 | 3.43 | 2.08% |
2025-03-26 | -945万 | 3.36 | 0.00% |
2025-03-25 | -2775万 | 3.36 | -2.61% |
2025-03-24 | -7439万 | 3.45 | -4.43% |
2025-03-21 | 486万 | 3.61 | 1.12% |
2025-03-20 | -2978万 | 3.57 | -2.19% |
2025-03-19 | 9390万 | 3.65 | 3.40% |
2025-03-18 | -2538万 | 3.53 | -0.84% |
2025-03-17 | -129万 | 3.56 | 0.56% |
2025-03-14 | 480万 | 3.54 | 1.72% |
2025-03-13 | -6489万 | 3.48 | -2.52% |
2025-03-12 | -2102万 | 3.57 | 0.00% |
2025-03-11 | -3613万 | 3.57 | -1.65% |
2025-03-10 | 3839万 | 3.63 | 3.42% |
2025-03-07 | -4000万 | 3.51 | -2.23% |
2025-03-06 | 1783万 | 3.59 | 2.28% |
2025-03-05 | -4273万 | 3.51 | -1.13% |
2025-03-04 | 46万 | 3.55 | 1.43% |
2025-03-03 | -2309万 | 3.50 | -2.51% |
2025-02-28 | -1769万 | 3.59 | -1.10% |
2025-02-27 | -6587万 | 3.63 | -2.94% |
2025-02-26 | -5553万 | 3.74 | 0.27% |
2025-02-25 | -9140万 | 3.73 | -2.86% |
2025-02-24 | -2917万 | 3.84 | 2.40% |
2025-02-21 | 5752万 | 3.75 | 9.97% |
2025-02-20 | -9895万 | 3.41 | -3.67% |
2025-02-19 | 9290万 | 3.54 | 9.94% |