日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 5612万 | 23.10 | 1.27% |
2024-04-29 | -1.51亿 | 22.81 | -1.81% |
2024-04-26 | -1.76亿 | 23.23 | -1.69% |
2024-04-25 | 1251万 | 23.63 | 1.29% |
2024-04-24 | -1.54亿 | 23.33 | -1.31% |
2024-04-23 | -1.29亿 | 23.64 | -1.79% |
2024-04-22 | -1.92亿 | 24.07 | -4.71% |
2024-04-19 | -1.33亿 | 25.26 | -0.90% |
2024-04-18 | -7856万 | 25.49 | -0.51% |
2024-04-17 | 1.16亿 | 25.62 | 0.47% |
2024-04-16 | -1540万 | 25.50 | -0.04% |
2024-04-15 | 2.5亿 | 25.51 | 2.49% |
2024-04-12 | -7305万 | 24.89 | -0.60% |
2024-04-11 | -4915万 | 25.04 | 0.56% |
2024-04-10 | 2.35亿 | 24.90 | 2.09% |
2024-04-09 | -1914万 | 24.39 | -0.65% |
2024-04-08 | 4005万 | 24.55 | 0.61% |
2024-04-03 | 2.13亿 | 24.40 | 3.70% |
2024-04-02 | -1.14亿 | 23.53 | -1.22% |
2024-04-01 | 1195万 | 23.82 | 0.13% |
2024-03-29 | 1.65亿 | 23.79 | 3.08% |
2024-03-28 | 5610万 | 23.08 | 0.30% |
2024-03-27 | -8311万 | 23.01 | -1.03% |
2024-03-26 | -1.33亿 | 23.25 | -3.73% |
2024-03-25 | 3458万 | 24.15 | 0.54% |
2024-03-22 | 110万 | 24.02 | 0.71% |
2024-03-21 | 1306万 | 23.85 | -0.13% |
2024-03-20 | -3838万 | 23.88 | 0.80% |
2024-03-19 | -3412万 | 23.69 | 0.38% |
2024-03-18 | -9660万 | 23.60 | -1.87% |
2024-03-15 | -7764万 | 24.05 | -1.88% |
2024-03-14 | 5660万 | 24.51 | -0.08% |
2024-03-13 | -6613万 | 24.53 | -0.49% |
2024-03-12 | -3.65亿 | 24.65 | -5.19% |
2024-03-11 | -2.07亿 | 26.00 | -3.42% |
2024-03-08 | -1.71亿 | 26.92 | -2.00% |
2024-03-07 | 2.05亿 | 27.47 | 1.03% |
2024-03-06 | 1.23亿 | 27.19 | 0.78% |
2024-03-05 | -1940万 | 26.98 | -0.18% |
2024-03-04 | 1.47亿 | 27.03 | 4.00% |
2024-03-01 | 5299万 | 25.99 | 0.43% |
2024-02-29 | -6004万 | 25.88 | -0.65% |
2024-02-28 | -8593万 | 26.05 | -1.18% |
2024-02-27 | -960万 | 26.36 | -0.23% |
2024-02-26 | -1.12亿 | 26.42 | -2.97% |
2024-02-23 | -3514万 | 27.23 | -0.66% |
2024-02-22 | 3.12亿 | 27.41 | 6.57% |
2024-02-21 | -2.29亿 | 25.72 | -2.21% |
2024-02-20 | 8122万 | 26.30 | 4.70% |
2024-02-19 | 1.6亿 | 25.12 | 9.98% |