日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 494万 | 6.85 | 1.18% |
2025-04-29 | 483万 | 6.77 | 1.50% |
2025-04-28 | 48万 | 6.67 | 0.30% |
2025-04-25 | 196万 | 6.65 | 0.15% |
2025-04-24 | -899万 | 6.64 | -1.34% |
2025-04-23 | 137万 | 6.73 | 0.00% |
2025-04-22 | -83万 | 6.73 | -0.15% |
2025-04-21 | 361万 | 6.74 | 0.75% |
2025-04-18 | -1371万 | 6.69 | -1.33% |
2025-04-17 | 999万 | 6.78 | 1.50% |
2025-04-16 | -257万 | 6.68 | -0.60% |
2025-04-15 | -363万 | 6.72 | 0.30% |
2025-04-14 | 1286万 | 6.70 | 1.82% |
2025-04-11 | -1183万 | 6.58 | -1.05% |
2025-04-10 | 364万 | 6.65 | 1.22% |
2025-04-09 | -734万 | 6.57 | 1.55% |
2025-04-08 | 910万 | 6.47 | 4.52% |
2025-04-07 | -1538万 | 6.19 | -10.03% |
2025-04-03 | 449万 | 6.88 | 0.44% |
2025-04-02 | -242万 | 6.85 | 0.00% |
2025-04-01 | 171万 | 6.85 | 0.44% |
2025-03-31 | -954万 | 6.82 | -1.16% |
2025-03-28 | -1611万 | 6.90 | -1.57% |
2025-03-27 | 161万 | 7.01 | 0.29% |
2025-03-26 | 212万 | 6.99 | 0.29% |
2025-03-25 | 21万 | 6.97 | 1.01% |
2025-03-24 | -2429万 | 6.90 | -1.57% |
2025-03-21 | -636万 | 7.01 | -1.68% |
2025-03-20 | -891万 | 7.13 | -0.14% |
2025-03-19 | -686万 | 7.14 | -0.70% |
2025-03-18 | -2038万 | 7.19 | -0.42% |
2025-03-17 | -1640万 | 7.22 | -0.14% |
2025-03-14 | 1713万 | 7.23 | 1.97% |
2025-03-13 | -882万 | 7.09 | -0.28% |
2025-03-12 | -410万 | 7.11 | 0.14% |
2025-03-11 | 846万 | 7.10 | 0.28% |
2025-03-10 | 717万 | 7.08 | 1.14% |
2025-03-07 | 486万 | 7.00 | -0.43% |
2025-03-06 | 170万 | 7.03 | 1.88% |
2025-03-05 | -1080万 | 6.90 | -0.86% |
2025-03-04 | 618万 | 6.96 | 0.43% |
2025-03-03 | -1382万 | 6.93 | -1.42% |
2025-02-28 | -1905万 | 7.03 | -2.23% |
2025-02-27 | -866万 | 7.19 | 0.28% |
2025-02-26 | -389万 | 7.17 | 0.14% |
2025-02-25 | -1821万 | 7.16 | -1.92% |
2025-02-24 | -376万 | 7.30 | 0.69% |
2025-02-21 | -392万 | 7.25 | 0.28% |
2025-02-20 | -358万 | 7.23 | 0.42% |
2025-02-19 | -414万 | 7.20 | 0.56% |