日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -538万 | 2.40 | -0.83% |
2024-04-29 | 966万 | 2.42 | 2.98% |
2024-04-26 | -120万 | 2.35 | 0.86% |
2024-04-25 | 282万 | 2.33 | 0.87% |
2024-04-24 | -242万 | 2.31 | -0.43% |
2024-04-23 | -638万 | 2.32 | 0.43% |
2024-04-22 | -1189万 | 2.31 | -2.53% |
2024-04-19 | 506万 | 2.37 | 0.42% |
2024-04-18 | -1636万 | 2.36 | -1.67% |
2024-04-17 | 1919万 | 2.40 | 6.67% |
2024-04-16 | -2427万 | 2.25 | -8.91% |
2024-04-15 | -1757万 | 2.47 | -4.26% |
2024-04-12 | 294万 | 2.58 | 0.00% |
2024-04-11 | 1035万 | 2.58 | 1.57% |
2024-04-10 | -1140万 | 2.54 | -2.31% |
2024-04-09 | 222万 | 2.60 | 1.56% |
2024-04-08 | -699万 | 2.56 | -0.78% |
2024-04-03 | -878万 | 2.58 | 0.00% |
2024-04-02 | 536万 | 2.58 | 1.18% |
2024-04-01 | 406万 | 2.55 | 1.19% |
2024-03-29 | 419万 | 2.52 | 1.61% |
2024-03-28 | -209万 | 2.48 | 0.00% |
2024-03-27 | -2913万 | 2.48 | -5.70% |
2024-03-26 | 867万 | 2.63 | 2.33% |
2024-03-25 | 893万 | 2.57 | 1.58% |
2024-03-22 | 436万 | 2.53 | -0.78% |
2024-03-21 | 105万 | 2.55 | -0.39% |
2024-03-20 | 820万 | 2.56 | 1.19% |
2024-03-19 | -921万 | 2.53 | -1.17% |
2024-03-18 | -156万 | 2.56 | 0.79% |
2024-03-15 | 270万 | 2.54 | 0.40% |
2024-03-14 | 790万 | 2.53 | 1.20% |
2024-03-13 | 427万 | 2.50 | -0.79% |
2024-03-12 | 236万 | 2.52 | 0.80% |
2024-03-11 | 618万 | 2.50 | 1.63% |
2024-03-08 | -436万 | 2.46 | -0.40% |
2024-03-07 | -87万 | 2.47 | 0.00% |
2024-03-06 | 361万 | 2.47 | 1.23% |
2024-03-05 | -1489万 | 2.44 | -2.40% |
2024-03-04 | -755万 | 2.50 | -1.19% |
2024-03-01 | -861万 | 2.53 | -0.78% |
2024-02-29 | 374万 | 2.55 | 2.41% |
2024-02-28 | -1362万 | 2.49 | -3.86% |
2024-02-27 | 256万 | 2.59 | 2.37% |
2024-02-26 | -665万 | 2.53 | 1.20% |
2024-02-23 | 426万 | 2.50 | 1.21% |
2024-02-22 | -309万 | 2.47 | 0.82% |
2024-02-21 | 1070万 | 2.45 | 1.66% |
2024-02-20 | -53万 | 2.41 | 0.00% |
2024-02-19 | -39万 | 2.41 | 2.55% |