日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 308万 | 3.49 | 2.95% |
2024-04-26 | -28万 | 3.39 | -0.59% |
2024-04-25 | -288万 | 3.41 | -3.94% |
2024-04-24 | 214万 | 3.55 | 2.01% |
2024-04-23 | 289万 | 3.48 | 3.26% |
2024-04-22 | -219万 | 3.37 | -4.26% |
2024-04-19 | -34万 | 3.52 | -0.28% |
2024-04-18 | 172万 | 3.53 | 0.86% |
2024-04-17 | 474万 | 3.50 | 5.74% |
2024-04-16 | 289万 | 3.31 | -10.05% |
2024-04-15 | -516万 | 3.68 | -10.02% |
2024-04-12 | -1521万 | 4.09 | -4.44% |
2024-04-11 | -1927万 | 4.28 | -10.08% |
2024-04-10 | 3369万 | 4.76 | -10.02% |
2024-04-09 | -6233万 | 5.29 | 5.17% |
2024-04-08 | -1570万 | 5.03 | 10.07% |
2024-04-03 | 249万 | 4.57 | 3.39% |
2024-04-02 | 322万 | 4.42 | 2.31% |
2024-04-01 | 205万 | 4.32 | 1.17% |
2024-03-29 | 54万 | 4.27 | 1.43% |
2024-03-28 | -184万 | 4.21 | -0.94% |
2024-03-27 | -152万 | 4.25 | -1.62% |
2024-03-26 | 178万 | 4.32 | 0.70% |
2024-03-25 | -346万 | 4.29 | -2.94% |
2024-03-22 | -223万 | 4.42 | -1.56% |
2024-03-21 | 29万 | 4.49 | 0.22% |
2024-03-20 | 96万 | 4.48 | 4.19% |
2024-03-19 | -540万 | 4.30 | -1.60% |
2024-03-18 | 385万 | 4.37 | 5.81% |
2024-03-15 | 269万 | 4.13 | 1.72% |
2024-03-14 | -165万 | 4.06 | -0.73% |
2024-03-13 | -316万 | 4.09 | 0.00% |
2024-03-12 | 582万 | 4.09 | 4.60% |
2024-03-11 | -322万 | 3.91 | -1.01% |
2024-03-08 | -35万 | 3.95 | 4.77% |
2024-03-07 | 456万 | 3.77 | 2.45% |
2024-03-06 | -65万 | 3.68 | 0.27% |
2024-03-05 | -559万 | 3.67 | -3.17% |
2024-03-04 | 263万 | 3.79 | 1.88% |
2024-03-01 | -116万 | 3.72 | -0.27% |
2024-02-29 | -106万 | 3.73 | 3.90% |
2024-02-28 | -838万 | 3.59 | -6.99% |
2024-02-27 | -148万 | 3.86 | 2.39% |
2024-02-26 | -70万 | 3.77 | -0.79% |
2024-02-23 | 3万 | 3.80 | 10.14% |
2024-02-22 | 278万 | 3.45 | 5.50% |
2024-02-21 | 125万 | 3.27 | 3.81% |
2024-02-20 | 135万 | 3.15 | 3.28% |
2024-02-19 | 125万 | 3.05 | 4.10% |
2024-02-16 | -155万 | 0.00 | 0.00% |