日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -331万 | 23.49 | -1.39% |
2025-04-29 | -3395万 | 23.82 | -0.54% |
2025-04-28 | -512万 | 23.95 | -0.79% |
2025-04-25 | 1479万 | 24.14 | -0.25% |
2025-04-24 | -66万 | 24.20 | 0.04% |
2025-04-23 | -4155万 | 24.19 | -0.86% |
2025-04-22 | 9625万 | 24.40 | 2.09% |
2025-04-21 | 2571万 | 23.90 | 0.08% |
2025-04-18 | -381万 | 23.88 | -0.29% |
2025-04-17 | -908万 | 23.95 | -0.21% |
2025-04-16 | 74万 | 24.00 | 0.00% |
2025-04-15 | -382万 | 24.00 | 0.21% |
2025-04-14 | -1340万 | 23.95 | 0.46% |
2025-04-11 | -820万 | 23.84 | -0.33% |
2025-04-10 | -4085万 | 23.92 | 1.01% |
2025-04-09 | -2824万 | 23.68 | -0.08% |
2025-04-08 | 4799万 | 23.70 | 2.16% |
2025-04-07 | -382万 | 23.20 | -9.06% |
2025-04-03 | -2121万 | 25.51 | 0.20% |
2025-04-02 | -5398万 | 25.46 | -1.13% |
2025-04-01 | 1.12亿 | 25.75 | 3.71% |
2025-03-31 | -6880万 | 24.83 | -1.90% |
2025-03-28 | 7175万 | 25.31 | 1.28% |
2025-03-27 | 6104万 | 24.99 | 1.79% |
2025-03-26 | -5344万 | 24.55 | -0.81% |
2025-03-25 | 2629万 | 24.75 | 0.98% |
2025-03-24 | -1472万 | 24.51 | 0.04% |
2025-03-21 | -6133万 | 24.50 | -1.80% |
2025-03-20 | -1992万 | 24.95 | -0.24% |
2025-03-19 | -3383万 | 25.01 | -0.32% |
2025-03-18 | -427万 | 25.09 | 0.52% |
2025-03-17 | -612万 | 24.96 | -0.28% |
2025-03-14 | 7167万 | 25.03 | 2.04% |
2025-03-13 | -3879万 | 24.53 | -0.61% |
2025-03-12 | -6171万 | 24.68 | -0.88% |
2025-03-11 | -2496万 | 24.90 | -0.40% |
2025-03-10 | -4481万 | 25.00 | 0.20% |
2025-03-07 | -439万 | 24.95 | -0.24% |
2025-03-06 | 245万 | 25.01 | 0.89% |
2025-03-05 | -2616万 | 24.79 | -0.76% |
2025-03-04 | 916万 | 24.98 | 0.00% |
2025-03-03 | -1147万 | 24.98 | -0.04% |
2025-02-28 | -6187万 | 24.99 | -1.54% |
2025-02-27 | -3186万 | 25.38 | 0.00% |
2025-02-26 | 365万 | 25.38 | 0.87% |
2025-02-25 | -1364万 | 25.16 | -1.37% |
2025-02-24 | -1744万 | 25.51 | -0.47% |
2025-02-21 | -2834万 | 25.63 | 0.20% |
2025-02-20 | -1527万 | 25.58 | 0.31% |
2025-02-19 | -261万 | 25.50 | -0.31% |