日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1067万 | 23.67 | -0.17% |
2024-04-29 | 6473万 | 23.71 | 2.24% |
2024-04-26 | 3592万 | 23.19 | 1.35% |
2024-04-25 | 3462万 | 22.88 | 0.66% |
2024-04-24 | -1095万 | 22.73 | -0.09% |
2024-04-23 | -1058万 | 22.75 | 0.04% |
2024-04-22 | 1400万 | 22.74 | 1.02% |
2024-04-19 | -1789万 | 22.51 | -1.14% |
2024-04-18 | -2559万 | 22.77 | -0.04% |
2024-04-17 | 2522万 | 22.78 | 1.92% |
2024-04-16 | -936万 | 22.35 | -1.54% |
2024-04-15 | 515万 | 22.70 | 0.67% |
2024-04-12 | -3534万 | 22.55 | -1.70% |
2024-04-11 | -3388万 | 22.94 | -0.52% |
2024-04-10 | -1879万 | 23.06 | -1.58% |
2024-04-09 | 4353万 | 23.43 | 2.54% |
2024-04-08 | -5738万 | 22.85 | -2.10% |
2024-04-03 | -860万 | 23.34 | 0.04% |
2024-04-02 | -2613万 | 23.33 | -0.51% |
2024-04-01 | 1351万 | 23.45 | 1.65% |
2024-03-29 | -787万 | 23.07 | -0.26% |
2024-03-28 | 2401万 | 23.13 | 1.45% |
2024-03-27 | -4520万 | 22.80 | -3.14% |
2024-03-26 | -202万 | 23.54 | -0.25% |
2024-03-25 | -5716万 | 23.60 | -2.07% |
2024-03-22 | -6254万 | 24.10 | -2.31% |
2024-03-21 | -4662万 | 24.67 | -0.60% |
2024-03-20 | -1644万 | 24.82 | 0.08% |
2024-03-19 | -8106万 | 24.80 | -1.20% |
2024-03-18 | 3373万 | 25.10 | 1.41% |
2024-03-15 | -3091万 | 24.75 | -0.68% |
2024-03-14 | -2691万 | 24.92 | 0.77% |
2024-03-13 | -3588万 | 24.73 | -1.20% |
2024-03-12 | 807万 | 25.03 | 1.09% |
2024-03-11 | 1815万 | 24.76 | 1.98% |
2024-03-08 | -2820万 | 24.28 | 0.00% |
2024-03-07 | -6250万 | 24.28 | -2.45% |
2024-03-06 | -4695万 | 24.89 | -1.07% |
2024-03-05 | -7851万 | 25.16 | -1.87% |
2024-03-04 | 1900万 | 25.64 | 3.51% |
2024-03-01 | 1653万 | 24.77 | 0.77% |
2024-02-29 | 312万 | 24.58 | 1.70% |
2024-02-28 | -2157万 | 24.17 | -1.63% |
2024-02-27 | 3306万 | 24.57 | 1.11% |
2024-02-26 | 3029万 | 24.30 | 0.96% |
2024-02-23 | -1275万 | 24.07 | 0.12% |
2024-02-22 | -1770万 | 24.04 | 0.08% |
2024-02-21 | -1107万 | 24.02 | 0.13% |
2024-02-20 | -153万 | 23.99 | 0.04% |
2024-02-19 | -296万 | 23.98 | 0.13% |