日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 189万 | 20.61 | 0.34% |
2024-04-29 | -159万 | 20.54 | 1.99% |
2024-04-26 | 2122万 | 20.14 | 0.30% |
2024-04-25 | -12万 | 20.08 | 1.06% |
2024-04-24 | -2938万 | 19.87 | -1.05% |
2024-04-23 | 429万 | 20.08 | 0.90% |
2024-04-22 | 2153万 | 19.90 | 3.27% |
2024-04-19 | -1957万 | 19.27 | -1.23% |
2024-04-18 | 194万 | 19.51 | -0.15% |
2024-04-17 | -1323万 | 19.54 | 1.45% |
2024-04-16 | -1324万 | 19.26 | -3.46% |
2024-04-15 | -1428万 | 19.95 | 1.42% |
2024-04-12 | -1312万 | 19.67 | -0.15% |
2024-04-11 | -577万 | 19.70 | -0.51% |
2024-04-10 | -1744万 | 19.80 | -2.75% |
2024-04-09 | -461万 | 20.36 | 0.44% |
2024-04-08 | -2632万 | 20.27 | -3.52% |
2024-04-03 | -259万 | 21.01 | -0.05% |
2024-04-02 | -4871万 | 21.02 | -2.73% |
2024-04-01 | -674万 | 21.61 | 1.65% |
2024-03-29 | -665万 | 21.26 | 0.66% |
2024-03-28 | -1264万 | 21.12 | -0.38% |
2024-03-27 | -827万 | 21.20 | -1.81% |
2024-03-26 | 91万 | 21.59 | 0.79% |
2024-03-25 | -885万 | 21.42 | -2.90% |
2024-03-22 | 2089万 | 22.06 | -1.30% |
2024-03-21 | -689万 | 22.35 | -0.58% |
2024-03-20 | -1163万 | 22.48 | -1.23% |
2024-03-19 | 2618万 | 22.76 | 1.38% |
2024-03-18 | 3485万 | 22.45 | 2.89% |
2024-03-15 | 1770万 | 21.82 | 1.72% |
2024-03-14 | 1320万 | 21.45 | -0.60% |
2024-03-13 | 5396万 | 21.58 | 2.47% |
2024-03-12 | 4502万 | 21.06 | 3.29% |
2024-03-11 | 1805万 | 20.39 | 1.85% |
2024-03-08 | -2149万 | 20.02 | 0.05% |
2024-03-07 | -634万 | 20.01 | -0.50% |
2024-03-06 | 28万 | 20.11 | 0.25% |
2024-03-05 | 326万 | 20.06 | 0.30% |
2024-03-04 | -1232万 | 20.00 | -0.60% |
2024-03-01 | 305万 | 20.12 | 0.45% |
2024-02-29 | 653万 | 20.03 | 1.26% |
2024-02-28 | -2800万 | 19.78 | -2.99% |
2024-02-27 | 2616万 | 20.39 | 2.46% |
2024-02-26 | -1302万 | 19.90 | -0.60% |
2024-02-23 | -1198万 | 20.02 | -0.20% |
2024-02-22 | -283万 | 20.06 | -0.89% |
2024-02-21 | 2399万 | 20.24 | 2.79% |
2024-02-20 | -1164万 | 19.69 | -1.01% |
2024-02-19 | -2367万 | 19.89 | 0.00% |