日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -6万 | 8.50 | 1.19% |
2025-04-29 | -417万 | 8.40 | 0.84% |
2025-04-28 | -1349万 | 8.33 | -1.54% |
2025-04-25 | -422万 | 8.46 | 0.36% |
2025-04-24 | -4510万 | 8.43 | -2.43% |
2025-04-23 | 374万 | 8.64 | 2.01% |
2025-04-22 | -2160万 | 8.47 | -1.74% |
2025-04-21 | 788万 | 8.62 | 2.38% |
2025-04-18 | 2010万 | 8.42 | 1.81% |
2025-04-17 | -1285万 | 8.27 | -0.60% |
2025-04-16 | -2451万 | 8.32 | -2.80% |
2025-04-15 | -2068万 | 8.56 | -1.15% |
2025-04-14 | -3213万 | 8.66 | 2.97% |
2025-04-11 | 498万 | 8.41 | 0.96% |
2025-04-10 | -1174万 | 8.33 | 3.22% |
2025-04-09 | 2175万 | 8.07 | 5.49% |
2025-04-08 | -3988万 | 7.65 | -6.59% |
2025-04-07 | 771万 | 8.19 | -10.00% |
2025-04-03 | -2891万 | 9.10 | -1.62% |
2025-04-02 | -251万 | 9.25 | 0.11% |
2025-04-01 | -2836万 | 9.24 | -0.54% |
2025-03-31 | 267万 | 9.29 | 0.00% |
2025-03-28 | -7337万 | 9.29 | -2.52% |
2025-03-27 | 276万 | 9.53 | -0.10% |
2025-03-26 | -1552万 | 9.54 | 0.32% |
2025-03-25 | -9760万 | 9.51 | -4.33% |
2025-03-24 | -5467万 | 9.94 | -1.19% |
2025-03-21 | -2.42亿 | 10.06 | -10.02% |
2025-03-20 | -8251万 | 11.18 | -6.68% |
2025-03-19 | -1.45亿 | 11.98 | -3.00% |
2025-03-18 | -1.92亿 | 12.35 | -2.76% |
2025-03-17 | -154万 | 12.70 | 1.60% |
2025-03-14 | -1.33亿 | 12.50 | -0.24% |
2025-03-13 | -3259万 | 12.53 | 1.13% |
2025-03-12 | -1720万 | 12.39 | 0.24% |
2025-03-11 | 1.9亿 | 12.36 | 4.30% |
2025-03-10 | -3310万 | 11.85 | 1.11% |
2025-03-07 | -1.98亿 | 11.72 | -5.10% |
2025-03-06 | 6311万 | 12.35 | 2.57% |
2025-03-05 | 254万 | 12.04 | 3.97% |
2025-03-04 | -9534万 | 11.58 | 0.26% |
2025-03-03 | -5376万 | 11.55 | -1.28% |
2025-02-28 | -7900万 | 11.70 | -1.35% |
2025-02-27 | -3.6亿 | 11.86 | -8.77% |
2025-02-26 | -4.13亿 | 13.00 | 6.82% |
2025-02-25 | -4.53亿 | 12.17 | 10.04% |
2025-02-24 | 904万 | 11.06 | 10.05% |
2025-02-21 | -7239万 | 10.05 | -0.50% |
2025-02-20 | 207万 | 10.10 | 2.85% |
2025-02-19 | -412万 | 9.82 | 2.61% |