日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 128万 | 35.66 | -0.20% |
2025-04-29 | -237万 | 35.73 | -1.11% |
2025-04-28 | -1282万 | 36.13 | -1.04% |
2025-04-25 | -1238万 | 36.51 | -0.33% |
2025-04-24 | -254万 | 36.63 | 0.49% |
2025-04-23 | -1850万 | 36.45 | -0.68% |
2025-04-22 | 1052万 | 36.70 | 0.19% |
2025-04-21 | 773万 | 37.36 | 1.38% |
2025-04-18 | -774万 | 36.85 | 0.08% |
2025-04-17 | -461万 | 36.82 | -0.30% |
2025-04-16 | -1904万 | 36.93 | -0.40% |
2025-04-15 | 503万 | 37.08 | 0.24% |
2025-04-14 | -1737万 | 36.99 | 0.27% |
2025-04-11 | -928万 | 36.89 | -0.14% |
2025-04-10 | -1183万 | 36.94 | 1.43% |
2025-04-09 | -250万 | 36.42 | 0.44% |
2025-04-08 | 1169万 | 36.26 | 2.52% |
2025-04-07 | -5894万 | 35.37 | -8.60% |
2025-04-03 | -716万 | 38.70 | -0.08% |
2025-04-02 | -3707万 | 38.73 | -0.74% |
2025-04-01 | 2659万 | 39.02 | 2.50% |
2025-03-31 | -1331万 | 38.07 | -0.81% |
2025-03-28 | -1905万 | 38.38 | -0.16% |
2025-03-27 | 1121万 | 38.44 | 1.80% |
2025-03-26 | -2155万 | 37.76 | -1.38% |
2025-03-25 | -1266万 | 38.29 | -0.05% |
2025-03-24 | -141万 | 38.31 | 0.42% |
2025-03-21 | -5247万 | 38.15 | -1.22% |
2025-03-20 | -4552万 | 38.62 | -1.73% |
2025-03-19 | -1175万 | 39.30 | 0.74% |
2025-03-18 | -4926万 | 39.01 | -1.32% |
2025-03-17 | 1.48亿 | 39.53 | 9.99% |
2025-03-14 | 716万 | 35.94 | 0.84% |
2025-03-13 | 154万 | 35.64 | 0.17% |
2025-03-12 | -15万 | 35.58 | -0.25% |
2025-03-11 | 1484万 | 35.67 | 0.08% |
2025-03-10 | 2444万 | 35.64 | 0.96% |
2025-03-07 | -113万 | 35.30 | 0.26% |
2025-03-06 | 2592万 | 35.21 | 1.24% |
2025-03-05 | -2121万 | 34.78 | -0.63% |
2025-03-04 | 187万 | 35.00 | 0.20% |
2025-03-03 | -398万 | 34.93 | -0.37% |
2025-02-28 | -1784万 | 35.06 | -0.82% |
2025-02-27 | -469万 | 35.35 | 0.54% |
2025-02-26 | 567万 | 35.16 | 0.83% |
2025-02-25 | -1907万 | 34.87 | -1.02% |
2025-02-24 | -2142万 | 35.23 | -1.04% |
2025-02-21 | -1862万 | 35.60 | -0.25% |
2025-02-20 | -447万 | 35.69 | 0.59% |
2025-02-19 | -248万 | 35.48 | 0.28% |