日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 899万 | 5.41 | 3.84% |
2024-04-26 | 711万 | 5.21 | 0.58% |
2024-04-25 | -575万 | 5.18 | -0.96% |
2024-04-24 | 311万 | 5.23 | 0.19% |
2024-04-23 | 252万 | 5.22 | -1.69% |
2024-04-22 | -41万 | 5.31 | 0.00% |
2024-04-19 | -81万 | 5.31 | -3.28% |
2024-04-18 | 378万 | 5.49 | 0.18% |
2024-04-17 | 19万 | 5.48 | 3.79% |
2024-04-16 | 294万 | 5.28 | -10.05% |
2024-04-15 | 2057万 | 5.87 | -9.97% |
2024-04-12 | -778万 | 6.52 | -1.06% |
2024-04-11 | 164万 | 6.59 | 1.85% |
2024-04-10 | -2152万 | 6.47 | -4.99% |
2024-04-09 | -3104万 | 6.81 | -3.13% |
2024-04-08 | 491万 | 7.03 | 10.02% |
2024-04-03 | -862万 | 6.39 | -3.77% |
2024-04-02 | -1052万 | 6.64 | -1.63% |
2024-04-01 | 1007万 | 6.75 | 4.81% |
2024-03-29 | -550万 | 6.44 | -0.46% |
2024-03-28 | 1054万 | 6.47 | 2.86% |
2024-03-27 | -1094万 | 6.29 | -6.12% |
2024-03-26 | -2166万 | 6.70 | -3.87% |
2024-03-25 | -1680万 | 6.97 | -3.46% |
2024-03-22 | -5017万 | 7.22 | -8.61% |
2024-03-21 | -222万 | 7.90 | 7.63% |
2024-03-20 | -4905万 | 7.34 | 10.04% |
2024-03-19 | -1981万 | 6.67 | -2.06% |
2024-03-18 | 381万 | 6.81 | 2.41% |
2024-03-15 | 1985万 | 6.65 | 3.74% |
2024-03-14 | 116万 | 6.41 | -0.16% |
2024-03-13 | -322万 | 6.42 | 0.94% |
2024-03-12 | 1095万 | 6.36 | 3.25% |
2024-03-11 | 753万 | 6.16 | 1.99% |
2024-03-08 | -1806万 | 6.04 | -2.89% |
2024-03-07 | 464万 | 6.22 | 1.63% |
2024-03-06 | -1493万 | 6.12 | -2.86% |
2024-03-05 | 326万 | 6.30 | 1.94% |
2024-03-04 | -1451万 | 6.18 | -5.07% |
2024-03-01 | -2402万 | 6.51 | -3.84% |
2024-02-29 | 1034万 | 6.77 | 4.80% |
2024-02-28 | -4920万 | 6.46 | -10.03% |
2024-02-27 | 562万 | 7.18 | 8.79% |
2024-02-26 | 2万 | 6.60 | 7.84% |
2024-02-23 | -28万 | 6.12 | 7.18% |
2024-02-22 | -1381万 | 5.71 | 1.60% |
2024-02-21 | -1322万 | 5.62 | 9.98% |
2024-02-20 | -1137万 | 5.11 | 2.00% |
2024-02-19 | 289万 | 5.01 | 10.11% |
2024-02-16 | 543万 | 0.00 | 0.00% |